HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,869.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,355.26 11,421.92 11,344.99 11,393.56 0.0K
09:35 11,398.89 11,422.42 11,398.89 11,422.42 0.0K
09:40 11,419.36 11,437.32 11,395.83 11,429.63 0.0K
09:45 11,419.96 11,419.96 11,403.54 11,409.66 0.0K
09:50 11,409.17 11,409.17 11,363.21 11,363.21 0.0K
09:55 11,364.30 11,383.13 11,361.68 11,383.13 0.0K
10:00 11,386.71 11,392.55 11,380.77 11,392.53 0.0K
10:05 11,396.70 11,425.33 11,396.70 11,423.10 0.0K
10:10 11,424.87 11,424.87 11,395.86 11,396.66 0.0K
10:15 11,397.16 11,405.83 11,390.70 11,394.40 0.0K
10:20 11,394.37 11,401.01 11,389.35 11,401.01 0.0K
10:25 11,402.34 11,408.64 11,393.08 11,403.44 0.0K
10:30 11,404.87 11,407.78 11,389.95 11,389.95 0.0K
10:35 11,392.55 11,400.26 11,378.56 11,379.40 0.0K
10:40 11,382.70 11,387.47 11,377.57 11,387.47 0.0K
10:45 11,386.61 11,386.61 11,352.71 11,356.85 0.0K
10:50 11,356.14 11,371.63 11,356.14 11,371.63 0.0K
10:55 11,373.81 11,382.50 11,370.76 11,382.50 0.0K
11:00 11,382.29 11,387.93 11,381.22 11,384.93 0.0K
11:05 11,384.67 11,407.99 11,384.67 11,406.95 0.0K
11:10 11,406.16 11,422.63 11,406.16 11,422.63 0.0K
11:15 11,423.02 11,438.96 11,405.24 11,405.24 0.0K
11:20 11,403.03 11,412.78 11,403.03 11,411.93 0.0K
11:25 11,412.31 11,430.12 11,412.31 11,429.32 0.0K
11:30 11,429.76 11,432.80 11,423.78 11,429.12 0.0K
11:35 11,429.53 11,432.73 11,422.00 11,423.41 0.0K
11:40 11,425.19 11,426.88 11,417.04 11,417.04 0.0K
11:45 11,414.85 11,419.05 11,408.61 11,408.61 0.0K
11:50 11,408.77 11,414.53 11,406.19 11,406.19 0.0K
11:55 11,408.59 11,413.43 11,408.59 11,412.27 0.0K
12:00 11,411.13 11,411.13 11,411.13 11,411.13 0.0K
12:05 11,411.13 11,411.13 11,411.13 11,411.13 0.0K
13:00 11,412.27 11,413.13 11,392.62 11,408.80 0.0K
13:05 11,408.00 11,409.57 11,400.65 11,409.57 0.0K
13:10 11,409.01 11,410.45 11,399.14 11,403.90 0.0K
13:15 11,405.82 11,408.39 11,397.25 11,398.59 0.0K
13:20 11,397.38 11,405.03 11,393.40 11,405.03 0.0K
13:25 11,404.76 11,409.47 11,401.82 11,402.18 0.0K
13:30 11,404.18 11,411.34 11,403.98 11,408.96 0.0K
13:35 11,407.46 11,413.69 11,403.85 11,405.57 0.0K
13:40 11,407.16 11,418.63 11,404.99 11,418.60 0.0K
13:45 11,418.29 11,420.37 11,408.85 11,411.72 0.0K
13:50 11,410.74 11,413.02 11,401.79 11,403.49 0.0K
13:55 11,405.96 11,409.17 11,403.87 11,407.93 0.0K
14:00 11,407.84 11,415.81 11,407.84 11,414.56 0.0K
14:05 11,415.80 11,421.11 11,414.66 11,419.45 0.0K
14:10 11,421.01 11,423.06 11,411.56 11,413.20 0.0K
14:15 11,413.04 11,424.35 11,413.04 11,423.54 0.0K
14:20 11,423.98 11,428.01 11,413.08 11,413.08 0.0K
14:25 11,414.51 11,425.27 11,414.51 11,423.61 0.0K
14:30 11,422.41 11,426.73 11,417.19 11,422.02 0.0K
14:35 11,421.83 11,425.10 11,409.56 11,412.02 0.0K
14:40 11,412.71 11,416.32 11,395.61 11,395.61 0.0K
14:45 11,398.08 11,398.14 11,384.37 11,390.37 0.0K
14:50 11,389.72 11,391.89 11,388.32 11,389.66 0.0K
14:55 11,390.85 11,391.51 11,385.64 11,390.49 0.0K
15:00 11,390.85 11,396.44 11,390.85 11,396.22 0.0K
15:05 11,394.62 11,398.28 11,389.68 11,394.19 0.0K
15:10 11,392.11 11,400.47 11,392.11 11,400.47 0.0K
15:15 11,400.86 11,400.86 11,389.24 11,389.49 0.0K
15:20 11,390.68 11,390.68 11,374.75 11,374.76 0.0K
15:25 11,376.28 11,379.01 11,367.28 11,367.28 0.0K
15:30 11,369.86 11,369.86 11,358.76 11,366.87 0.0K
15:35 11,366.29 11,371.12 11,362.03 11,362.03 0.0K
15:40 11,362.90 11,373.42 11,362.90 11,373.42 0.0K
15:45 11,372.88 11,373.11 11,365.90 11,371.49 0.0K
15:50 11,371.56 11,376.06 11,369.13 11,374.65 0.0K
15:55 11,374.28 11,383.87 11,371.94 11,383.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available