HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,869.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,957.88 11,986.92 11,899.54 11,902.81 0.0K
09:35 11,910.50 11,958.46 11,908.40 11,958.46 0.0K
09:40 11,962.35 11,963.30 11,931.52 11,948.33 0.0K
09:45 11,946.73 11,948.64 11,927.65 11,927.72 0.0K
09:50 11,927.95 11,929.34 11,910.21 11,925.10 0.0K
09:55 11,927.32 11,960.72 11,926.16 11,960.72 0.0K
10:00 11,959.39 11,965.42 11,939.88 11,965.42 0.0K
10:05 11,959.86 11,976.67 11,954.59 11,958.23 0.0K
10:10 11,960.51 11,968.45 11,926.83 11,927.41 0.0K
10:15 11,929.18 11,940.92 11,920.82 11,923.49 0.0K
10:20 11,920.68 11,927.15 11,908.21 11,913.03 0.0K
10:25 11,913.77 11,927.53 11,911.95 11,916.63 0.0K
10:30 11,914.65 11,918.78 11,892.32 11,908.20 0.0K
10:35 11,908.70 11,924.86 11,900.88 11,900.88 0.0K
10:40 11,901.16 11,904.79 11,896.16 11,904.79 0.0K
10:45 11,905.84 11,929.87 11,905.84 11,928.33 0.0K
10:50 11,929.82 11,929.82 11,903.27 11,910.43 0.0K
10:55 11,912.18 11,914.15 11,881.42 11,885.90 0.0K
11:00 11,888.99 11,904.05 11,888.28 11,888.28 0.0K
11:05 11,893.13 11,893.13 11,877.06 11,884.77 0.0K
11:10 11,884.98 11,889.56 11,874.42 11,880.84 0.0K
11:15 11,882.48 11,897.04 11,882.48 11,895.70 0.0K
11:20 11,896.34 11,912.07 11,895.91 11,901.62 0.0K
11:25 11,899.72 11,914.30 11,898.21 11,913.23 0.0K
11:30 11,915.29 11,924.78 11,901.08 11,902.90 0.0K
11:35 11,904.32 11,910.89 11,901.90 11,908.83 0.0K
11:40 11,909.47 11,910.79 11,900.79 11,910.79 0.0K
11:45 11,910.95 11,915.38 11,899.04 11,899.64 0.0K
11:50 11,900.74 11,903.24 11,897.55 11,898.34 0.0K
11:55 11,902.13 11,913.40 11,902.13 11,908.24 0.0K
12:00 11,906.70 11,906.70 11,906.70 11,906.70 0.0K
12:05 11,906.70 11,906.70 11,906.70 11,906.70 0.0K
13:00 11,903.15 11,922.84 11,903.15 11,922.84 0.0K
13:05 11,921.86 11,941.97 11,921.86 11,933.33 0.0K
13:10 11,933.09 11,944.22 11,919.41 11,923.81 0.0K
13:15 11,923.87 11,933.99 11,922.20 11,930.51 0.0K
13:20 11,931.23 11,934.75 11,906.83 11,907.62 0.0K
13:25 11,909.07 11,919.60 11,907.75 11,918.66 0.0K
13:30 11,919.46 11,948.82 11,919.46 11,948.73 0.0K
13:35 11,945.66 11,946.07 11,927.08 11,934.86 0.0K
13:40 11,937.71 11,939.03 11,917.87 11,917.87 0.0K
13:45 11,915.32 11,928.73 11,912.45 11,928.73 0.0K
13:50 11,927.05 11,937.82 11,927.05 11,935.06 0.0K
13:55 11,933.09 11,940.70 11,927.91 11,929.08 0.0K
14:00 11,928.39 11,929.61 11,914.34 11,917.80 0.0K
14:05 11,918.92 11,936.68 11,918.42 11,918.42 0.0K
14:10 11,916.18 11,936.47 11,915.81 11,936.18 0.0K
14:15 11,932.32 11,932.86 11,911.11 11,912.25 0.0K
14:20 11,912.51 11,917.08 11,908.02 11,917.03 0.0K
14:25 11,914.10 11,923.26 11,913.60 11,923.09 0.0K
14:30 11,925.28 11,925.65 11,908.12 11,908.12 0.0K
14:35 11,905.94 11,915.42 11,897.69 11,906.60 0.0K
14:40 11,906.92 11,915.76 11,906.92 11,915.76 0.0K
14:45 11,914.59 11,914.81 11,906.59 11,913.56 0.0K
14:50 11,910.48 11,916.88 11,908.96 11,913.07 0.0K
14:55 11,915.71 11,917.08 11,913.03 11,915.00 0.0K
15:00 11,912.65 11,912.65 11,897.59 11,907.37 0.0K
15:05 11,903.47 11,921.52 11,903.47 11,918.98 0.0K
15:10 11,918.78 11,918.78 11,896.92 11,896.92 0.0K
15:15 11,897.64 11,903.98 11,896.84 11,896.89 0.0K
15:20 11,897.43 11,901.31 11,895.15 11,896.28 0.0K
15:25 11,898.55 11,901.73 11,896.24 11,899.39 0.0K
15:30 11,897.63 11,906.60 11,889.26 11,892.99 0.0K
15:35 11,892.66 11,896.70 11,877.16 11,882.71 0.0K
15:40 11,885.88 11,901.74 11,885.88 11,893.04 0.0K
15:45 11,892.85 11,894.99 11,886.48 11,886.48 0.0K
15:50 11,886.20 11,887.19 11,877.63 11,880.06 0.0K
15:55 11,879.74 11,895.77 11,879.74 11,880.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available