HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,869.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,471.24 12,526.31 12,470.65 12,492.28 0.0K
09:35 12,493.86 12,540.26 12,493.86 12,540.26 0.0K
09:40 12,541.42 12,570.58 12,530.92 12,530.92 0.0K
09:45 12,529.24 12,598.56 12,529.24 12,596.17 0.0K
09:50 12,602.32 12,602.32 12,534.19 12,552.50 0.0K
09:55 12,551.53 12,551.53 12,473.95 12,473.95 0.0K
10:00 12,467.07 12,484.74 12,442.44 12,444.84 0.0K
10:05 12,442.07 12,473.53 12,396.63 12,468.66 0.0K
10:10 12,469.24 12,494.00 12,444.50 12,444.50 0.0K
10:15 12,444.49 12,444.49 12,381.43 12,386.31 0.0K
10:20 12,386.51 12,429.79 12,386.51 12,424.04 0.0K
10:25 12,426.59 12,457.08 12,416.69 12,416.69 0.0K
10:30 12,418.26 12,434.12 12,381.85 12,381.85 0.0K
10:35 12,387.86 12,393.52 12,312.77 12,312.77 0.0K
10:40 12,303.08 12,361.40 12,303.08 12,335.20 0.0K
10:45 12,341.83 12,349.67 12,299.09 12,342.82 0.0K
10:50 12,346.88 12,346.88 12,295.95 12,298.53 0.0K
10:55 12,300.15 12,355.55 12,300.15 12,348.59 0.0K
11:00 12,352.03 12,384.62 12,350.34 12,367.52 0.0K
11:05 12,361.44 12,365.19 12,338.89 12,354.73 0.0K
11:10 12,365.03 12,394.23 12,365.03 12,376.43 0.0K
11:15 12,378.89 12,378.89 12,325.64 12,325.92 0.0K
11:20 12,324.91 12,346.51 12,318.49 12,344.86 0.0K
11:25 12,346.27 12,369.20 12,346.27 12,356.11 0.0K
11:30 12,351.49 12,352.57 12,321.48 12,321.48 0.0K
11:35 12,319.45 12,320.82 12,295.75 12,295.75 0.0K
11:40 12,301.08 12,332.14 12,298.91 12,313.26 0.0K
11:45 12,314.67 12,319.33 12,305.18 12,305.18 0.0K
11:50 12,305.12 12,305.27 12,287.94 12,291.93 0.0K
11:55 12,296.44 12,314.52 12,288.00 12,303.52 0.0K
12:00 12,302.98 12,302.98 12,302.98 12,302.98 0.0K
12:05 12,302.98 12,302.98 12,302.98 12,302.98 0.0K
13:00 12,296.57 12,300.24 12,251.30 12,251.30 0.0K
13:05 12,247.03 12,289.05 12,247.03 12,282.38 0.0K
13:10 12,284.44 12,284.44 12,261.43 12,261.73 0.0K
13:15 12,260.64 12,297.52 12,258.59 12,291.22 0.0K
13:20 12,289.84 12,340.92 12,289.84 12,323.08 0.0K
13:25 12,322.69 12,337.57 12,321.91 12,321.91 0.0K
13:30 12,323.49 12,366.63 12,323.49 12,349.80 0.0K
13:35 12,351.47 12,351.47 12,309.89 12,309.89 0.0K
13:40 12,307.42 12,363.10 12,307.42 12,349.87 0.0K
13:45 12,355.91 12,401.23 12,355.91 12,391.31 0.0K
13:50 12,385.12 12,415.61 12,383.69 12,415.61 0.0K
13:55 12,416.60 12,433.50 12,400.69 12,403.67 0.0K
14:00 12,405.74 12,419.55 12,368.76 12,368.76 0.0K
14:05 12,371.43 12,400.36 12,371.43 12,388.54 0.0K
14:10 12,395.59 12,435.12 12,387.74 12,427.84 0.0K
14:15 12,424.91 12,431.42 12,394.17 12,397.45 0.0K
14:20 12,399.46 12,454.99 12,398.13 12,450.85 0.0K
14:25 12,450.46 12,482.03 12,450.46 12,482.03 0.0K
14:30 12,484.98 12,492.27 12,467.29 12,471.18 0.0K
14:35 12,468.53 12,498.16 12,457.01 12,484.27 0.0K
14:40 12,487.14 12,495.15 12,469.29 12,469.29 0.0K
14:45 12,471.39 12,481.75 12,466.83 12,477.04 0.0K
14:50 12,474.20 12,474.20 12,443.30 12,454.17 0.0K
14:55 12,451.09 12,468.34 12,447.97 12,466.64 0.0K
15:00 12,468.65 12,487.47 12,453.24 12,453.24 0.0K
15:05 12,450.29 12,450.29 12,415.63 12,419.98 0.0K
15:10 12,420.67 12,421.70 12,362.68 12,374.81 0.0K
15:15 12,377.24 12,414.51 12,377.24 12,385.26 0.0K
15:20 12,382.45 12,396.75 12,355.82 12,355.82 0.0K
15:25 12,357.57 12,382.49 12,357.57 12,363.55 0.0K
15:30 12,367.61 12,378.13 12,358.54 12,367.48 0.0K
15:35 12,369.49 12,369.95 12,361.02 12,361.02 0.0K
15:40 12,358.37 12,383.52 12,358.37 12,373.38 0.0K
15:45 12,374.16 12,407.68 12,374.16 12,397.94 0.0K
15:50 12,398.43 12,406.07 12,398.43 12,399.34 0.0K
15:55 12,397.97 12,399.26 12,185.72 12,185.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available