HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,869.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,731.80 11,778.29 11,731.80 11,769.01 0.0K
09:35 11,766.29 11,766.29 11,707.17 11,707.17 0.0K
09:40 11,702.70 11,724.45 11,690.71 11,715.66 0.0K
09:45 11,716.58 11,782.96 11,715.61 11,770.61 0.0K
09:50 11,766.12 11,797.08 11,764.13 11,783.98 0.0K
09:55 11,786.23 11,786.23 11,717.15 11,717.15 0.0K
10:00 11,726.07 11,747.33 11,726.07 11,730.89 0.0K
10:05 11,729.61 11,766.76 11,718.44 11,754.88 0.0K
10:10 11,755.35 11,764.82 11,736.95 11,736.95 0.0K
10:15 11,733.25 11,746.07 11,730.23 11,735.13 0.0K
10:20 11,736.47 11,763.41 11,732.67 11,741.43 0.0K
10:25 11,742.68 11,764.65 11,732.98 11,764.65 0.0K
10:30 11,773.41 11,795.58 11,764.37 11,795.58 0.0K
10:35 11,794.93 11,806.46 11,786.84 11,791.01 0.0K
10:40 11,792.08 11,833.23 11,790.99 11,831.20 0.0K
10:45 11,827.57 11,833.14 11,813.75 11,813.75 0.0K
10:50 11,811.34 11,852.21 11,811.34 11,838.45 0.0K
10:55 11,835.10 11,843.59 11,811.34 11,811.96 0.0K
11:00 11,812.48 11,842.28 11,812.48 11,830.16 0.0K
11:05 11,829.20 11,848.13 11,829.20 11,846.42 0.0K
11:10 11,846.25 11,858.23 11,831.77 11,831.77 0.0K
11:15 11,833.35 11,873.40 11,833.35 11,873.40 0.0K
11:20 11,879.70 11,879.70 11,853.69 11,853.69 0.0K
11:25 11,860.47 11,881.79 11,860.47 11,878.94 0.0K
11:30 11,874.66 11,883.09 11,864.81 11,869.60 0.0K
11:35 11,877.08 11,878.46 11,865.68 11,868.18 0.0K
11:40 11,867.48 11,867.48 11,851.73 11,861.85 0.0K
11:45 11,861.44 11,874.82 11,857.82 11,874.82 0.0K
11:50 11,875.53 11,877.66 11,861.70 11,862.43 0.0K
11:55 11,864.68 11,870.14 11,858.81 11,864.26 0.0K
12:00 11,865.47 11,865.47 11,865.47 11,865.47 0.0K
12:05 11,865.47 11,865.47 11,865.47 11,865.47 0.0K
13:00 11,862.80 11,886.22 11,825.12 11,879.06 0.0K
13:05 11,886.79 11,917.98 11,886.79 11,917.98 0.0K
13:10 11,920.55 11,929.12 11,904.88 11,910.91 0.0K
13:15 11,908.29 11,909.16 11,893.35 11,893.35 0.0K
13:20 11,892.18 11,896.12 11,876.59 11,879.62 0.0K
13:25 11,874.90 11,876.37 11,859.88 11,872.51 0.0K
13:30 11,874.50 11,893.87 11,865.14 11,888.17 0.0K
13:35 11,888.83 11,907.68 11,880.74 11,894.32 0.0K
13:40 11,899.29 11,907.63 11,888.03 11,888.03 0.0K
13:45 11,893.21 11,907.96 11,885.51 11,900.44 0.0K
13:50 11,905.93 11,911.08 11,892.62 11,896.84 0.0K
13:55 11,896.53 11,896.82 11,888.15 11,893.18 0.0K
14:00 11,895.05 11,901.33 11,886.94 11,901.33 0.0K
14:05 11,901.80 11,902.62 11,880.67 11,880.67 0.0K
14:10 11,881.27 11,884.75 11,864.37 11,864.37 0.0K
14:15 11,863.85 11,873.92 11,859.89 11,870.54 0.0K
14:20 11,870.70 11,879.44 11,870.70 11,879.44 0.0K
14:25 11,879.09 11,896.68 11,879.09 11,896.68 0.0K
14:30 11,898.34 11,911.96 11,896.45 11,896.57 0.0K
14:35 11,895.73 11,897.71 11,890.46 11,897.71 0.0K
14:40 11,902.10 11,911.69 11,898.47 11,901.71 0.0K
14:45 11,900.48 11,908.09 11,898.54 11,908.09 0.0K
14:50 11,911.30 11,917.64 11,904.64 11,904.64 0.0K
14:55 11,906.72 11,920.64 11,906.17 11,909.93 0.0K
15:00 11,909.95 11,913.61 11,896.13 11,896.13 0.0K
15:05 11,894.58 11,894.58 11,860.77 11,860.77 0.0K
15:10 11,858.94 11,878.77 11,858.94 11,874.52 0.0K
15:15 11,867.01 11,888.39 11,865.57 11,881.17 0.0K
15:20 11,880.51 11,880.51 11,862.19 11,872.25 0.0K
15:25 11,873.21 11,874.66 11,867.42 11,869.93 0.0K
15:30 11,870.97 11,877.60 11,867.17 11,868.41 0.0K
15:35 11,871.10 11,882.69 11,871.10 11,877.63 0.0K
15:40 11,877.93 11,898.77 11,877.93 11,895.09 0.0K
15:45 11,897.40 11,908.88 11,894.55 11,907.72 0.0K
15:50 11,905.10 11,905.10 11,899.13 11,901.60 0.0K
15:55 11,904.03 11,904.03 11,882.15 11,882.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available