HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,869.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,037.12 12,079.35 12,032.12 12,079.35 0.0K
09:35 12,084.99 12,114.17 12,084.99 12,098.94 0.0K
09:40 12,099.64 12,123.45 12,090.76 12,114.03 0.0K
09:45 12,120.86 12,138.21 12,112.99 12,118.06 0.0K
09:50 12,111.31 12,130.65 12,100.78 12,114.85 0.0K
09:55 12,113.90 12,114.14 12,068.69 12,070.07 0.0K
10:00 12,067.63 12,072.41 12,037.34 12,052.29 0.0K
10:05 12,052.18 12,061.71 12,024.53 12,061.71 0.0K
10:10 12,061.97 12,070.21 12,048.10 12,049.12 0.0K
10:15 12,043.67 12,047.33 12,024.03 12,046.05 0.0K
10:20 12,049.05 12,064.13 12,034.33 12,064.13 0.0K
10:25 12,061.61 12,061.61 12,027.66 12,033.88 0.0K
10:30 12,033.35 12,051.43 12,025.72 12,046.90 0.0K
10:35 12,045.81 12,045.81 12,025.98 12,036.36 0.0K
10:40 12,036.77 12,036.77 12,011.98 12,011.98 0.0K
10:45 12,011.69 12,016.63 11,999.41 12,004.08 0.0K
10:50 12,004.45 12,013.21 11,996.89 11,996.89 0.0K
10:55 11,997.86 12,005.50 11,965.26 11,968.49 0.0K
11:00 11,968.49 11,975.02 11,957.82 11,967.84 0.0K
11:05 11,971.08 11,993.00 11,967.23 11,986.03 0.0K
11:10 11,987.22 12,028.80 11,987.22 12,019.19 0.0K
11:15 12,022.08 12,037.09 12,020.56 12,031.20 0.0K
11:20 12,029.27 12,053.01 12,028.28 12,053.01 0.0K
11:25 12,052.43 12,052.43 12,036.92 12,044.99 0.0K
11:30 12,044.93 12,062.07 12,044.64 12,054.57 0.0K
11:35 12,057.20 12,057.20 12,048.81 12,048.81 0.0K
11:40 12,049.78 12,059.21 12,049.78 12,057.10 0.0K
11:45 12,056.19 12,063.46 12,052.30 12,056.06 0.0K
11:50 12,053.79 12,056.58 12,047.77 12,052.04 0.0K
11:55 12,048.72 12,060.26 12,048.72 12,056.71 0.0K
12:00 12,056.57 12,056.57 12,056.57 12,056.57 0.0K
12:05 12,056.57 12,056.57 12,056.57 12,056.57 0.0K
13:00 12,059.19 12,084.14 12,059.19 12,069.49 0.0K
13:05 12,066.00 12,094.62 12,066.00 12,092.56 0.0K
13:10 12,092.97 12,092.97 12,067.13 12,067.13 0.0K
13:15 12,067.64 12,069.90 12,056.44 12,061.96 0.0K
13:20 12,063.42 12,074.04 12,063.42 12,074.04 0.0K
13:25 12,073.87 12,074.90 12,060.85 12,061.09 0.0K
13:30 12,058.49 12,070.59 12,055.85 12,065.37 0.0K
13:35 12,064.75 12,077.67 12,064.75 12,070.88 0.0K
13:40 12,070.85 12,096.69 12,070.85 12,081.71 0.0K
13:45 12,084.61 12,099.37 12,084.52 12,099.37 0.0K
13:50 12,101.04 12,103.48 12,094.54 12,101.65 0.0K
13:55 12,102.86 12,121.17 12,099.10 12,121.17 0.0K
14:00 12,123.97 12,128.92 12,114.20 12,114.20 0.0K
14:05 12,111.83 12,121.77 12,105.12 12,117.66 0.0K
14:10 12,119.87 12,133.27 12,117.93 12,132.31 0.0K
14:15 12,136.60 12,138.86 12,125.68 12,138.86 0.0K
14:20 12,138.76 12,138.76 12,107.92 12,116.21 0.0K
14:25 12,117.64 12,123.95 12,114.61 12,118.14 0.0K
14:30 12,121.12 12,124.07 12,108.00 12,117.67 0.0K
14:35 12,118.80 12,128.70 12,117.69 12,125.47 0.0K
14:40 12,122.02 12,150.61 12,122.02 12,147.60 0.0K
14:45 12,141.85 12,159.02 12,141.85 12,154.21 0.0K
14:50 12,153.75 12,158.65 12,149.26 12,149.28 0.0K
14:55 12,148.44 12,155.88 12,143.21 12,143.21 0.0K
15:00 12,144.51 12,165.33 12,144.51 12,165.10 0.0K
15:05 12,166.53 12,169.86 12,164.09 12,168.38 0.0K
15:10 12,170.01 12,185.54 12,168.93 12,173.10 0.0K
15:15 12,173.79 12,184.06 12,167.32 12,180.99 0.0K
15:20 12,180.18 12,189.16 12,177.75 12,189.16 0.0K
15:25 12,186.30 12,193.55 12,181.03 12,182.27 0.0K
15:30 12,182.69 12,182.69 12,171.05 12,171.05 0.0K
15:35 12,174.66 12,181.86 12,170.62 12,180.58 0.0K
15:40 12,182.30 12,185.57 12,173.56 12,176.24 0.0K
15:45 12,180.27 12,181.08 12,174.52 12,176.46 0.0K
15:50 12,178.96 12,179.60 12,171.69 12,177.70 0.0K
15:55 12,177.68 12,178.89 12,172.50 12,173.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available