HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,869.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,069.09 12,111.28 12,069.09 12,091.73 0.0K
09:35 12,097.33 12,133.68 12,097.33 12,116.04 0.0K
09:40 12,124.93 12,162.36 12,124.93 12,158.20 0.0K
09:45 12,156.70 12,176.98 12,130.03 12,176.98 0.0K
09:50 12,179.42 12,213.11 12,174.07 12,198.59 0.0K
09:55 12,193.87 12,216.27 12,191.17 12,191.17 0.0K
10:00 12,203.02 12,203.02 12,168.80 12,169.50 0.0K
10:05 12,173.69 12,207.56 12,168.02 12,207.56 0.0K
10:10 12,209.31 12,251.15 12,199.34 12,247.26 0.0K
10:15 12,247.34 12,268.15 12,240.01 12,263.96 0.0K
10:20 12,262.01 12,283.32 12,258.30 12,258.30 0.0K
10:25 12,257.42 12,267.66 12,230.40 12,230.40 0.0K
10:30 12,227.58 12,239.64 12,202.23 12,234.30 0.0K
10:35 12,229.02 12,245.71 12,226.04 12,236.98 0.0K
10:40 12,234.54 12,237.89 12,191.05 12,193.29 0.0K
10:45 12,194.60 12,204.01 12,188.01 12,201.81 0.0K
10:50 12,200.57 12,226.03 12,200.57 12,224.56 0.0K
10:55 12,224.06 12,241.18 12,212.51 12,212.51 0.0K
11:00 12,209.92 12,229.99 12,209.35 12,219.13 0.0K
11:05 12,213.56 12,213.56 12,186.32 12,198.37 0.0K
11:10 12,199.45 12,219.14 12,199.07 12,219.14 0.0K
11:15 12,224.99 12,239.94 12,224.25 12,234.90 0.0K
11:20 12,235.35 12,262.82 12,229.05 12,262.82 0.0K
11:25 12,260.93 12,273.24 12,257.07 12,258.25 0.0K
11:30 12,253.81 12,259.90 12,240.97 12,243.27 0.0K
11:35 12,244.67 12,247.47 12,230.91 12,230.91 0.0K
11:40 12,228.08 12,228.94 12,212.95 12,226.62 0.0K
11:45 12,223.67 12,223.67 12,210.91 12,223.05 0.0K
11:50 12,229.29 12,233.92 12,219.72 12,219.72 0.0K
11:55 12,218.46 12,218.46 12,208.92 12,215.49 0.0K
12:00 12,217.84 12,217.84 12,217.84 12,217.84 0.0K
12:05 12,217.84 12,217.84 12,217.84 12,217.84 0.0K
13:00 12,219.80 12,235.62 12,193.72 12,195.29 0.0K
13:05 12,189.19 12,211.20 12,183.88 12,204.96 0.0K
13:10 12,206.82 12,226.23 12,206.82 12,224.60 0.0K
13:15 12,233.92 12,244.56 12,221.78 12,227.03 0.0K
13:20 12,238.99 12,248.03 12,229.39 12,229.39 0.0K
13:25 12,236.39 12,239.60 12,227.13 12,237.31 0.0K
13:30 12,235.83 12,243.22 12,217.50 12,243.22 0.0K
13:35 12,246.99 12,246.99 12,228.16 12,230.82 0.0K
13:40 12,231.42 12,231.54 12,204.67 12,204.67 0.0K
13:45 12,210.78 12,210.78 12,198.75 12,208.47 0.0K
13:50 12,210.86 12,212.10 12,197.69 12,208.36 0.0K
13:55 12,207.67 12,211.93 12,199.50 12,211.93 0.0K
14:00 12,214.45 12,220.41 12,209.45 12,217.05 0.0K
14:05 12,216.51 12,235.01 12,216.51 12,226.37 0.0K
14:10 12,225.99 12,237.28 12,222.21 12,237.28 0.0K
14:15 12,238.37 12,252.16 12,228.23 12,231.50 0.0K
14:20 12,231.04 12,236.56 12,218.06 12,236.56 0.0K
14:25 12,247.83 12,249.78 12,239.24 12,241.97 0.0K
14:30 12,245.33 12,267.45 12,245.33 12,254.92 0.0K
14:35 12,252.37 12,254.95 12,237.73 12,241.09 0.0K
14:40 12,240.45 12,246.68 12,230.80 12,243.98 0.0K
14:45 12,247.33 12,259.70 12,244.64 12,258.18 0.0K
14:50 12,255.61 12,262.24 12,250.08 12,251.86 0.0K
14:55 12,252.55 12,267.57 12,248.80 12,258.47 0.0K
15:00 12,261.13 12,271.53 12,254.83 12,271.53 0.0K
15:05 12,267.90 12,287.46 12,267.90 12,287.46 0.0K
15:10 12,288.03 12,299.71 12,288.03 12,299.71 0.0K
15:15 12,298.60 12,304.48 12,287.79 12,287.79 0.0K
15:20 12,286.23 12,302.07 12,281.23 12,302.07 0.0K
15:25 12,301.67 12,308.85 12,300.37 12,305.13 0.0K
15:30 12,305.74 12,334.74 12,305.74 12,331.07 0.0K
15:35 12,327.62 12,327.62 12,304.26 12,312.00 0.0K
15:40 12,313.18 12,319.04 12,306.20 12,316.63 0.0K
15:45 12,325.01 12,342.99 12,325.01 12,333.46 0.0K
15:50 12,337.40 12,339.67 12,330.33 12,330.69 0.0K
15:55 12,331.48 12,333.36 12,308.82 12,308.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available