HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,869.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,751.82 12,751.82 12,719.36 12,726.78 0.0K
09:35 12,726.73 12,726.73 12,694.12 12,694.12 0.0K
09:40 12,693.91 12,701.70 12,649.61 12,668.27 0.0K
09:45 12,670.82 12,676.60 12,652.75 12,671.46 0.0K
09:50 12,672.42 12,672.42 12,630.93 12,646.57 0.0K
09:55 12,647.42 12,671.30 12,647.42 12,651.84 0.0K
10:00 12,654.23 12,693.89 12,654.23 12,693.89 0.0K
10:05 12,695.42 12,701.19 12,690.38 12,697.21 0.0K
10:10 12,698.90 12,706.46 12,690.73 12,696.45 0.0K
10:15 12,695.67 12,710.33 12,690.78 12,703.17 0.0K
10:20 12,704.89 12,711.09 12,701.91 12,707.21 0.0K
10:25 12,705.30 12,705.83 12,681.52 12,681.73 0.0K
10:30 12,682.81 12,707.14 12,682.81 12,693.85 0.0K
10:35 12,690.18 12,699.33 12,676.94 12,684.33 0.0K
10:40 12,688.30 12,713.86 12,688.30 12,699.91 0.0K
10:45 12,698.83 12,699.87 12,689.05 12,689.11 0.0K
10:50 12,689.63 12,690.46 12,682.40 12,690.08 0.0K
10:55 12,693.45 12,710.13 12,689.00 12,697.92 0.0K
11:00 12,700.54 12,700.54 12,689.77 12,689.77 0.0K
11:05 12,687.63 12,699.47 12,687.45 12,696.62 0.0K
11:10 12,701.17 12,717.77 12,701.17 12,710.92 0.0K
11:15 12,714.46 12,729.94 12,714.46 12,717.38 0.0K
11:20 12,717.59 12,718.10 12,700.54 12,701.04 0.0K
11:25 12,701.04 12,702.74 12,696.21 12,699.63 0.0K
11:30 12,702.12 12,702.12 12,691.34 12,694.56 0.0K
11:35 12,695.82 12,696.91 12,677.97 12,682.85 0.0K
11:40 12,684.28 12,684.30 12,673.77 12,678.53 0.0K
11:45 12,678.52 12,680.07 12,673.73 12,678.18 0.0K
11:50 12,679.92 12,680.87 12,676.13 12,680.45 0.0K
11:55 12,680.23 12,689.96 12,680.23 12,686.88 0.0K
12:00 12,687.58 12,687.58 12,687.58 12,687.58 0.0K
12:05 12,687.58 12,687.58 12,687.58 12,687.58 0.0K
13:00 12,688.74 12,692.82 12,677.58 12,679.59 0.0K
13:05 12,679.48 12,684.88 12,674.09 12,674.22 0.0K
13:10 12,671.55 12,688.90 12,671.55 12,688.90 0.0K
13:15 12,692.26 12,698.11 12,685.04 12,691.76 0.0K
13:20 12,689.22 12,690.39 12,678.97 12,684.51 0.0K
13:25 12,684.79 12,699.16 12,681.67 12,696.55 0.0K
13:30 12,698.42 12,698.42 12,680.33 12,685.44 0.0K
13:35 12,683.31 12,687.81 12,659.33 12,659.68 0.0K
13:40 12,662.91 12,664.29 12,654.01 12,659.57 0.0K
13:45 12,656.36 12,668.15 12,656.36 12,664.90 0.0K
13:50 12,665.25 12,673.67 12,652.26 12,673.67 0.0K
13:55 12,674.21 12,674.91 12,658.01 12,659.77 0.0K
14:00 12,657.65 12,661.10 12,644.23 12,648.13 0.0K
14:05 12,646.40 12,656.25 12,641.17 12,651.17 0.0K
14:10 12,648.01 12,656.51 12,645.02 12,656.51 0.0K
14:15 12,655.24 12,656.11 12,640.67 12,640.95 0.0K
14:20 12,639.16 12,640.89 12,632.15 12,640.89 0.0K
14:25 12,639.96 12,640.80 12,623.94 12,623.94 0.0K
14:30 12,626.28 12,636.67 12,622.32 12,622.32 0.0K
14:35 12,620.41 12,629.50 12,619.78 12,620.31 0.0K
14:40 12,618.96 12,618.96 12,598.56 12,611.72 0.0K
14:45 12,617.28 12,621.43 12,602.13 12,602.13 0.0K
14:50 12,602.29 12,608.75 12,598.96 12,601.48 0.0K
14:55 12,598.83 12,604.27 12,595.60 12,601.94 0.0K
15:00 12,602.73 12,602.73 12,588.99 12,593.52 0.0K
15:05 12,591.66 12,596.99 12,587.92 12,592.62 0.0K
15:10 12,593.86 12,607.90 12,590.11 12,600.01 0.0K
15:15 12,598.27 12,600.23 12,589.28 12,589.28 0.0K
15:20 12,590.38 12,590.38 12,576.61 12,587.67 0.0K
15:25 12,588.86 12,591.85 12,575.23 12,582.01 0.0K
15:30 12,580.89 12,583.87 12,576.24 12,582.50 0.0K
15:35 12,582.69 12,582.69 12,570.74 12,575.44 0.0K
15:40 12,574.92 12,576.71 12,571.14 12,571.85 0.0K
15:45 12,573.03 12,589.24 12,573.03 12,586.91 0.0K
15:50 12,589.39 12,593.23 12,588.25 12,590.07 0.0K
15:55 12,593.00 12,593.57 12,589.66 12,591.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available