HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,869.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,369.82 12,395.74 12,352.59 12,376.92 0.0K
09:35 12,374.07 12,375.80 12,345.36 12,346.18 0.0K
09:40 12,340.99 12,373.42 12,327.61 12,327.61 0.0K
09:45 12,319.54 12,338.95 12,300.69 12,306.35 0.0K
09:50 12,306.61 12,318.83 12,279.35 12,279.99 0.0K
09:55 12,287.75 12,320.81 12,278.31 12,318.49 0.0K
10:00 12,316.33 12,316.33 12,299.99 12,310.27 0.0K
10:05 12,309.77 12,363.33 12,309.77 12,363.33 0.0K
10:10 12,366.12 12,371.99 12,343.75 12,354.62 0.0K
10:15 12,355.81 12,360.80 12,347.01 12,357.60 0.0K
10:20 12,359.41 12,362.21 12,350.00 12,354.43 0.0K
10:25 12,352.47 12,381.14 12,352.47 12,381.14 0.0K
10:30 12,382.52 12,395.40 12,372.75 12,372.75 0.0K
10:35 12,372.25 12,372.25 12,345.70 12,349.38 0.0K
10:40 12,348.12 12,350.15 12,332.99 12,333.74 0.0K
10:45 12,334.41 12,338.49 12,315.32 12,318.26 0.0K
10:50 12,318.95 12,336.59 12,318.95 12,336.59 0.0K
10:55 12,335.60 12,336.42 12,315.61 12,315.61 0.0K
11:00 12,311.39 12,345.97 12,311.39 12,345.97 0.0K
11:05 12,344.40 12,355.90 12,340.14 12,345.34 0.0K
11:10 12,343.47 12,358.36 12,340.99 12,358.36 0.0K
11:15 12,358.29 12,358.99 12,343.63 12,352.16 0.0K
11:20 12,355.34 12,358.74 12,339.06 12,339.07 0.0K
11:25 12,339.89 12,339.89 12,310.48 12,317.50 0.0K
11:30 12,316.06 12,319.12 12,301.62 12,304.18 0.0K
11:35 12,306.27 12,324.59 12,306.27 12,323.71 0.0K
11:40 12,322.93 12,331.05 12,316.87 12,327.64 0.0K
11:45 12,326.45 12,332.94 12,326.17 12,330.94 0.0K
11:50 12,331.89 12,347.74 12,331.89 12,342.06 0.0K
11:55 12,341.51 12,349.50 12,339.55 12,345.06 0.0K
12:00 12,344.85 12,344.85 12,344.85 12,344.85 0.0K
12:05 12,344.85 12,344.85 12,344.85 12,344.85 0.0K
13:00 12,347.94 12,367.01 12,345.56 12,349.87 0.0K
13:05 12,351.31 12,361.14 12,341.76 12,344.31 0.0K
13:10 12,344.75 12,372.91 12,344.75 12,349.58 0.0K
13:15 12,348.93 12,355.41 12,348.32 12,353.73 0.0K
13:20 12,359.70 12,365.64 12,345.86 12,349.96 0.0K
13:25 12,349.77 12,360.37 12,341.26 12,345.14 0.0K
13:30 12,340.63 12,347.58 12,331.13 12,347.19 0.0K
13:35 12,344.11 12,358.41 12,340.28 12,354.28 0.0K
13:40 12,356.72 12,358.19 12,341.33 12,341.33 0.0K
13:45 12,337.97 12,338.19 12,319.68 12,324.63 0.0K
13:50 12,325.53 12,335.17 12,324.01 12,335.17 0.0K
13:55 12,335.20 12,354.71 12,331.73 12,354.71 0.0K
14:00 12,353.92 12,354.42 12,331.55 12,331.55 0.0K
14:05 12,330.14 12,330.14 12,317.28 12,317.28 0.0K
14:10 12,317.62 12,320.44 12,311.07 12,315.28 0.0K
14:15 12,316.34 12,325.96 12,315.09 12,316.96 0.0K
14:20 12,317.29 12,329.58 12,306.93 12,325.07 0.0K
14:25 12,325.04 12,344.20 12,320.32 12,344.20 0.0K
14:30 12,345.57 12,359.75 12,344.25 12,353.83 0.0K
14:35 12,355.93 12,377.71 12,355.93 12,364.27 0.0K
14:40 12,364.84 12,381.33 12,360.99 12,379.43 0.0K
14:45 12,376.50 12,385.73 12,367.85 12,385.33 0.0K
14:50 12,386.73 12,390.22 12,384.25 12,385.50 0.0K
14:55 12,385.42 12,396.53 12,377.78 12,395.17 0.0K
15:00 12,394.96 12,425.51 12,394.96 12,407.36 0.0K
15:05 12,409.38 12,424.10 12,407.46 12,424.10 0.0K
15:10 12,422.58 12,455.65 12,422.58 12,454.10 0.0K
15:15 12,456.93 12,460.45 12,444.54 12,454.47 0.0K
15:20 12,451.30 12,470.45 12,451.30 12,470.45 0.0K
15:25 12,469.52 12,479.89 12,469.52 12,479.89 0.0K
15:30 12,477.58 12,493.40 12,472.81 12,483.58 0.0K
15:35 12,484.94 12,484.94 12,461.91 12,461.91 0.0K
15:40 12,462.09 12,467.29 12,453.25 12,453.25 0.0K
15:45 12,455.18 12,463.37 12,453.84 12,463.23 0.0K
15:50 12,460.98 12,469.37 12,458.52 12,465.81 0.0K
15:55 12,464.88 12,468.73 12,461.75 12,463.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available