HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,869.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,252.62 12,280.62 12,247.46 12,280.35 0.0K
09:35 12,275.13 12,285.81 12,250.20 12,250.84 0.0K
09:40 12,250.96 12,275.34 12,241.84 12,265.54 0.0K
09:45 12,267.07 12,294.06 12,267.07 12,270.13 0.0K
09:50 12,269.69 12,300.51 12,265.85 12,297.59 0.0K
09:55 12,300.74 12,314.31 12,300.74 12,303.52 0.0K
10:00 12,301.27 12,301.27 12,262.69 12,262.81 0.0K
10:05 12,262.64 12,283.25 12,260.19 12,260.19 0.0K
10:10 12,258.69 12,258.69 12,227.05 12,227.05 0.0K
10:15 12,223.47 12,234.32 12,218.69 12,230.28 0.0K
10:20 12,234.44 12,241.34 12,217.09 12,217.09 0.0K
10:25 12,212.48 12,222.42 12,204.06 12,220.48 0.0K
10:30 12,215.01 12,215.01 12,202.42 12,205.79 0.0K
10:35 12,205.62 12,205.62 12,189.21 12,204.74 0.0K
10:40 12,211.30 12,213.25 12,187.27 12,197.29 0.0K
10:45 12,197.52 12,218.31 12,197.52 12,216.62 0.0K
10:50 12,214.18 12,234.66 12,214.18 12,226.50 0.0K
10:55 12,225.12 12,229.97 12,210.56 12,229.83 0.0K
11:00 12,229.26 12,234.49 12,215.35 12,215.53 0.0K
11:05 12,217.86 12,238.05 12,217.86 12,235.91 0.0K
11:10 12,236.87 12,241.27 12,220.04 12,221.91 0.0K
11:15 12,219.71 12,219.71 12,203.32 12,213.63 0.0K
11:20 12,212.41 12,235.49 12,212.41 12,228.05 0.0K
11:25 12,224.01 12,229.13 12,217.44 12,217.44 0.0K
11:30 12,216.31 12,222.91 12,216.16 12,218.09 0.0K
11:35 12,217.51 12,218.34 12,209.33 12,209.33 0.0K
11:40 12,210.93 12,222.09 12,207.19 12,220.43 0.0K
11:45 12,220.54 12,222.07 12,209.93 12,213.09 0.0K
11:50 12,214.16 12,220.95 12,214.16 12,214.74 0.0K
11:55 12,215.59 12,215.59 12,209.28 12,211.18 0.0K
12:00 12,214.55 12,214.55 12,214.55 12,214.55 0.0K
12:05 12,214.55 12,214.55 12,214.55 12,214.55 0.0K
13:00 12,218.63 12,220.53 12,200.44 12,217.01 0.0K
13:05 12,219.59 12,238.75 12,219.59 12,237.31 0.0K
13:10 12,236.95 12,240.76 12,219.80 12,219.80 0.0K
13:15 12,218.74 12,221.90 12,205.23 12,212.62 0.0K
13:20 12,211.93 12,213.23 12,201.65 12,203.26 0.0K
13:25 12,202.38 12,211.60 12,200.41 12,211.60 0.0K
13:30 12,211.81 12,224.21 12,207.72 12,216.07 0.0K
13:35 12,216.29 12,217.51 12,205.97 12,206.44 0.0K
13:40 12,207.56 12,207.56 12,196.76 12,196.76 0.0K
13:45 12,196.22 12,196.22 12,189.89 12,192.69 0.0K
13:50 12,191.69 12,204.52 12,190.19 12,204.52 0.0K
13:55 12,206.22 12,219.18 12,206.22 12,219.18 0.0K
14:00 12,217.70 12,245.41 12,217.70 12,241.17 0.0K
14:05 12,242.82 12,261.39 12,242.82 12,256.84 0.0K
14:10 12,256.70 12,256.70 12,237.78 12,248.52 0.0K
14:15 12,243.77 12,247.93 12,234.34 12,237.45 0.0K
14:20 12,234.09 12,238.94 12,232.29 12,234.32 0.0K
14:25 12,235.21 12,235.21 12,218.99 12,221.08 0.0K
14:30 12,219.67 12,222.08 12,206.59 12,209.75 0.0K
14:35 12,207.26 12,216.59 12,206.16 12,216.59 0.0K
14:40 12,219.10 12,220.19 12,215.35 12,215.35 0.0K
14:45 12,213.17 12,217.85 12,213.17 12,217.03 0.0K
14:50 12,216.43 12,218.92 12,211.19 12,212.33 0.0K
14:55 12,212.84 12,236.76 12,211.79 12,236.76 0.0K
15:00 12,236.17 12,249.91 12,236.00 12,249.91 0.0K
15:05 12,248.29 12,251.90 12,235.80 12,238.08 0.0K
15:10 12,236.76 12,252.96 12,236.76 12,252.96 0.0K
15:15 12,251.34 12,265.05 12,246.07 12,263.21 0.0K
15:20 12,263.84 12,266.66 12,259.22 12,266.47 0.0K
15:25 12,265.45 12,269.99 12,263.30 12,269.25 0.0K
15:30 12,267.00 12,276.11 12,267.00 12,271.77 0.0K
15:35 12,271.12 12,272.82 12,265.71 12,271.44 0.0K
15:40 12,269.73 12,278.67 12,269.73 12,275.04 0.0K
15:45 12,273.48 12,274.94 12,255.07 12,257.52 0.0K
15:50 12,251.55 12,257.55 12,251.55 12,254.72 0.0K
15:55 12,254.44 12,260.09 12,253.36 12,256.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available