HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,869.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,225.02 10,225.18 10,169.20 10,180.75 0.0K
09:35 10,201.46 10,238.11 10,165.36 10,238.11 0.0K
09:40 10,245.57 10,307.46 10,245.42 10,285.82 0.0K
09:45 10,270.31 10,305.15 10,268.55 10,305.15 0.0K
09:50 10,311.01 10,351.22 10,311.01 10,311.34 0.0K
09:55 10,303.21 10,369.10 10,303.21 10,364.31 0.0K
10:00 10,375.15 10,459.63 10,375.15 10,392.86 0.0K
10:05 10,402.26 10,417.98 10,387.31 10,402.05 0.0K
10:10 10,402.24 10,487.96 10,402.24 10,487.96 0.0K
10:15 10,492.32 10,554.84 10,492.32 10,508.04 0.0K
10:20 10,501.12 10,507.95 10,468.33 10,507.95 0.0K
10:25 10,510.59 10,510.59 10,432.54 10,439.55 0.0K
10:30 10,430.16 10,459.63 10,418.32 10,446.00 0.0K
10:35 10,445.99 10,464.53 10,408.06 10,408.06 0.0K
10:40 10,405.95 10,437.45 10,405.95 10,431.73 0.0K
10:45 10,431.94 10,457.03 10,431.07 10,447.73 0.0K
10:50 10,455.57 10,512.14 10,455.57 10,501.30 0.0K
10:55 10,493.31 10,517.94 10,486.68 10,514.38 0.0K
11:00 10,515.70 10,537.69 10,479.73 10,479.73 0.0K
11:05 10,481.64 10,481.64 10,446.75 10,446.79 0.0K
11:10 10,446.52 10,465.79 10,441.28 10,465.79 0.0K
11:15 10,457.83 10,490.96 10,442.26 10,442.26 0.0K
11:20 10,440.98 10,462.15 10,431.39 10,461.13 0.0K
11:25 10,459.90 10,506.84 10,459.90 10,491.74 0.0K
11:30 10,492.46 10,500.69 10,480.96 10,498.50 0.0K
11:35 10,499.47 10,499.47 10,447.75 10,455.40 0.0K
11:40 10,454.30 10,454.75 10,438.39 10,452.88 0.0K
11:45 10,450.41 10,457.19 10,433.30 10,454.57 0.0K
11:50 10,453.30 10,454.39 10,441.90 10,447.23 0.0K
11:55 10,444.22 10,446.03 10,435.32 10,446.03 0.0K
12:00 10,447.86 10,447.86 10,447.86 10,447.86 0.0K
12:05 10,447.86 10,447.86 10,447.86 10,447.86 0.0K
13:00 10,397.42 10,397.42 10,362.60 10,389.15 0.0K
13:05 10,392.27 10,428.09 10,392.27 10,428.09 0.0K
13:10 10,428.85 10,445.98 10,423.34 10,430.43 0.0K
13:15 10,425.78 10,453.01 10,425.78 10,443.29 0.0K
13:20 10,447.82 10,460.48 10,426.59 10,426.59 0.0K
13:25 10,420.79 10,420.79 10,403.45 10,411.10 0.0K
13:30 10,411.72 10,449.00 10,406.56 10,449.00 0.0K
13:35 10,456.16 10,479.97 10,456.16 10,465.13 0.0K
13:40 10,472.08 10,522.45 10,472.08 10,515.96 0.0K
13:45 10,507.75 10,554.72 10,507.68 10,554.72 0.0K
13:50 10,558.64 10,575.45 10,535.95 10,535.95 0.0K
13:55 10,534.78 10,561.30 10,527.05 10,528.65 0.0K
14:00 10,536.21 10,554.13 10,533.32 10,533.76 0.0K
14:05 10,536.55 10,566.30 10,512.45 10,561.39 0.0K
14:10 10,560.18 10,599.89 10,549.79 10,599.89 0.0K
14:15 10,605.81 10,632.20 10,602.04 10,609.31 0.0K
14:20 10,610.77 10,610.77 10,534.86 10,543.97 0.0K
14:25 10,543.49 10,559.59 10,535.28 10,559.59 0.0K
14:30 10,563.13 10,601.75 10,563.13 10,601.75 0.0K
14:35 10,594.74 10,613.74 10,574.92 10,574.92 0.0K
14:40 10,565.13 10,584.79 10,563.65 10,584.79 0.0K
14:45 10,583.31 10,583.31 10,560.59 10,575.45 0.0K
14:50 10,571.51 10,581.04 10,569.32 10,578.34 0.0K
14:55 10,574.73 10,574.73 10,542.28 10,552.92 0.0K
15:00 10,550.24 10,723.90 10,536.12 10,723.90 0.0K
15:05 10,701.97 10,701.97 10,564.15 10,579.24 0.0K
15:10 10,572.57 10,602.74 10,568.47 10,585.21 0.0K
15:15 10,591.39 10,650.52 10,591.39 10,649.22 0.0K
15:20 10,638.91 10,668.43 10,624.34 10,668.43 0.0K
15:25 10,662.97 10,700.26 10,657.97 10,700.06 0.0K
15:30 10,697.90 10,716.93 10,682.72 10,716.93 0.0K
15:35 10,724.20 10,735.25 10,713.54 10,730.42 0.0K
15:40 10,725.04 10,745.10 10,716.58 10,745.10 0.0K
15:45 10,745.48 10,770.14 10,745.48 10,750.34 0.0K
15:50 10,745.42 10,745.42 10,710.62 10,710.62 0.0K
15:55 10,704.82 10,711.07 10,676.93 10,676.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available