HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,900.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,635.67 11,642.78 11,616.02 11,617.02 0.0K
09:35 11,618.81 11,662.45 11,618.81 11,662.45 0.0K
09:40 11,664.80 11,664.80 11,638.85 11,640.25 0.0K
09:45 11,641.63 11,659.54 11,637.98 11,646.31 0.0K
09:50 11,644.78 11,650.39 11,597.55 11,597.55 0.0K
09:55 11,594.38 11,621.37 11,591.77 11,612.09 0.0K
10:00 11,615.66 11,615.66 11,592.85 11,592.85 0.0K
10:05 11,595.46 11,618.24 11,595.46 11,613.89 0.0K
10:10 11,616.77 11,634.69 11,615.00 11,615.00 0.0K
10:15 11,614.95 11,627.06 11,604.52 11,604.52 0.0K
10:20 11,608.47 11,617.84 11,608.47 11,615.12 0.0K
10:25 11,615.51 11,627.71 11,615.51 11,624.17 0.0K
10:30 11,624.38 11,629.29 11,592.60 11,592.60 0.0K
10:35 11,589.39 11,597.31 11,575.63 11,578.71 0.0K
10:40 11,580.26 11,590.70 11,580.26 11,590.20 0.0K
10:45 11,587.33 11,587.33 11,566.19 11,566.19 0.0K
10:50 11,567.11 11,567.11 11,546.01 11,548.37 0.0K
10:55 11,547.18 11,548.21 11,531.45 11,543.41 0.0K
11:00 11,541.90 11,541.90 11,501.21 11,501.21 0.0K
11:05 11,500.40 11,500.40 11,477.36 11,478.11 0.0K
11:10 11,476.58 11,485.52 11,466.10 11,477.50 0.0K
11:15 11,477.12 11,491.63 11,476.72 11,484.84 0.0K
11:20 11,484.89 11,494.52 11,484.78 11,488.15 0.0K
11:25 11,488.87 11,506.55 11,488.87 11,497.47 0.0K
11:30 11,495.58 11,507.76 11,492.36 11,504.62 0.0K
11:35 11,506.79 11,509.04 11,497.75 11,497.75 0.0K
11:40 11,498.84 11,505.86 11,495.20 11,505.86 0.0K
11:45 11,506.37 11,508.33 11,501.01 11,505.34 0.0K
11:50 11,506.89 11,506.89 11,501.33 11,501.91 0.0K
11:55 11,504.16 11,513.32 11,503.95 11,511.02 0.0K
12:00 11,511.02 11,511.02 11,511.02 11,511.02 0.0K
12:05 11,511.02 11,511.02 11,511.02 11,511.02 0.0K
13:00 11,503.75 11,519.63 11,496.42 11,516.17 0.0K
13:05 11,519.46 11,529.73 11,519.46 11,527.55 0.0K
13:10 11,522.87 11,524.76 11,511.42 11,512.43 0.0K
13:15 11,513.54 11,521.59 11,512.12 11,521.59 0.0K
13:20 11,523.66 11,526.01 11,512.86 11,524.18 0.0K
13:25 11,524.45 11,529.18 11,515.37 11,522.42 0.0K
13:30 11,523.45 11,532.40 11,520.33 11,530.18 0.0K
13:35 11,531.68 11,544.38 11,530.33 11,544.28 0.0K
13:40 11,544.90 11,546.43 11,534.30 11,536.72 0.0K
13:45 11,537.20 11,548.34 11,530.15 11,547.37 0.0K
13:50 11,548.48 11,548.48 11,526.16 11,527.16 0.0K
13:55 11,527.85 11,529.26 11,520.29 11,524.65 0.0K
14:00 11,522.18 11,529.86 11,521.37 11,524.77 0.0K
14:05 11,524.94 11,532.52 11,509.93 11,509.93 0.0K
14:10 11,511.34 11,519.90 11,509.29 11,512.71 0.0K
14:15 11,510.38 11,520.20 11,510.38 11,512.24 0.0K
14:20 11,511.38 11,516.10 11,503.30 11,508.50 0.0K
14:25 11,509.11 11,519.12 11,509.11 11,518.02 0.0K
14:30 11,518.92 11,522.13 11,509.35 11,520.24 0.0K
14:35 11,519.93 11,524.77 11,517.35 11,520.75 0.0K
14:40 11,522.40 11,525.35 11,521.30 11,524.55 0.0K
14:45 11,523.99 11,526.97 11,521.45 11,526.97 0.0K
14:50 11,518.46 11,522.80 11,518.46 11,520.74 0.0K
14:55 11,522.55 11,527.99 11,522.28 11,525.16 0.0K
15:00 11,523.86 11,534.64 11,523.13 11,534.64 0.0K
15:05 11,535.48 11,535.48 11,525.24 11,530.85 0.0K
15:10 11,530.89 11,541.83 11,530.18 11,541.83 0.0K
15:15 11,543.20 11,543.20 11,534.29 11,540.82 0.0K
15:20 11,541.22 11,541.47 11,532.62 11,532.62 0.0K
15:25 11,532.62 11,533.75 11,529.37 11,532.33 0.0K
15:30 11,533.67 11,536.32 11,529.19 11,530.82 0.0K
15:35 11,531.12 11,538.14 11,531.12 11,532.59 0.0K
15:40 11,532.72 11,533.68 11,522.42 11,522.42 0.0K
15:45 11,521.92 11,545.10 11,521.92 11,541.47 0.0K
15:50 11,542.96 11,552.88 11,542.23 11,545.89 0.0K
15:55 11,546.72 11,568.73 11,544.46 11,568.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available