HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,900.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,634.77 11,637.68 11,603.11 11,603.11 0.0K
09:35 11,600.92 11,614.67 11,584.03 11,584.03 0.0K
09:40 11,580.63 11,657.20 11,580.63 11,657.20 0.0K
09:45 11,661.55 11,674.79 11,644.99 11,664.48 0.0K
09:50 11,665.12 11,671.65 11,639.41 11,640.48 0.0K
09:55 11,642.58 11,678.42 11,637.42 11,676.05 0.0K
10:00 11,673.44 11,701.53 11,670.11 11,690.71 0.0K
10:05 11,690.09 11,690.09 11,667.00 11,676.62 0.0K
10:10 11,678.71 11,720.16 11,672.75 11,717.76 0.0K
10:15 11,718.56 11,728.19 11,703.27 11,704.60 0.0K
10:20 11,703.12 11,709.47 11,674.85 11,676.02 0.0K
10:25 11,675.97 11,684.28 11,668.41 11,668.41 0.0K
10:30 11,667.57 11,683.25 11,664.77 11,674.44 0.0K
10:35 11,672.88 11,673.10 11,661.27 11,671.25 0.0K
10:40 11,673.13 11,688.19 11,668.60 11,685.57 0.0K
10:45 11,681.50 11,684.35 11,663.60 11,664.99 0.0K
10:50 11,659.48 11,667.22 11,657.53 11,657.53 0.0K
10:55 11,657.20 11,666.41 11,650.63 11,650.65 0.0K
11:00 11,650.36 11,655.35 11,645.53 11,645.53 0.0K
11:05 11,645.22 11,657.55 11,641.91 11,653.31 0.0K
11:10 11,653.72 11,663.61 11,649.44 11,658.01 0.0K
11:15 11,656.72 11,656.72 11,647.70 11,655.92 0.0K
11:20 11,656.25 11,656.25 11,646.57 11,649.06 0.0K
11:25 11,649.16 11,657.94 11,645.01 11,646.43 0.0K
11:30 11,647.17 11,652.08 11,646.26 11,649.67 0.0K
11:35 11,648.61 11,649.41 11,645.81 11,648.73 0.0K
11:40 11,649.37 11,649.37 11,640.02 11,640.02 0.0K
11:45 11,638.36 11,638.36 11,630.75 11,631.47 0.0K
11:50 11,631.08 11,631.08 11,622.65 11,626.78 0.0K
11:55 11,627.23 11,627.70 11,621.34 11,626.91 0.0K
12:00 11,626.30 11,626.30 11,626.30 11,626.30 0.0K
12:05 11,626.30 11,626.30 11,626.30 11,626.30 0.0K
13:00 11,625.66 11,642.13 11,625.66 11,632.42 0.0K
13:05 11,634.58 11,639.84 11,631.43 11,639.60 0.0K
13:10 11,638.25 11,649.25 11,632.29 11,632.37 0.0K
13:15 11,631.88 11,632.91 11,615.31 11,615.31 0.0K
13:20 11,613.35 11,619.62 11,608.43 11,613.29 0.0K
13:25 11,615.86 11,621.46 11,611.23 11,611.23 0.0K
13:30 11,611.81 11,611.81 11,585.12 11,585.12 0.0K
13:35 11,585.69 11,607.44 11,580.71 11,602.44 0.0K
13:40 11,605.54 11,607.85 11,602.63 11,606.24 0.0K
13:45 11,608.16 11,608.72 11,599.98 11,603.74 0.0K
13:50 11,605.14 11,610.89 11,599.09 11,599.09 0.0K
13:55 11,599.08 11,600.98 11,593.47 11,596.60 0.0K
14:00 11,597.81 11,605.90 11,597.81 11,605.28 0.0K
14:05 11,606.20 11,614.36 11,599.10 11,602.11 0.0K
14:10 11,601.33 11,607.78 11,597.17 11,605.59 0.0K
14:15 11,607.32 11,609.64 11,603.80 11,605.30 0.0K
14:20 11,605.19 11,605.19 11,587.72 11,587.72 0.0K
14:25 11,587.97 11,597.35 11,580.33 11,597.30 0.0K
14:30 11,597.35 11,608.80 11,597.02 11,608.80 0.0K
14:35 11,607.94 11,612.82 11,605.72 11,606.96 0.0K
14:40 11,606.15 11,614.18 11,602.44 11,614.18 0.0K
14:45 11,613.09 11,613.09 11,597.63 11,597.81 0.0K
14:50 11,599.54 11,605.36 11,598.05 11,598.05 0.0K
14:55 11,598.11 11,600.78 11,594.97 11,600.78 0.0K
15:00 11,603.46 11,619.66 11,597.07 11,597.87 0.0K
15:05 11,599.92 11,614.95 11,597.82 11,603.77 0.0K
15:10 11,601.99 11,613.02 11,601.13 11,610.60 0.0K
15:15 11,610.64 11,610.88 11,602.38 11,607.03 0.0K
15:20 11,607.21 11,610.81 11,602.63 11,610.15 0.0K
15:25 11,611.30 11,622.41 11,609.46 11,617.49 0.0K
15:30 11,618.25 11,623.04 11,617.68 11,622.86 0.0K
15:35 11,620.36 11,621.73 11,613.89 11,616.32 0.0K
15:40 11,615.10 11,621.85 11,615.10 11,620.31 0.0K
15:45 11,619.17 11,632.36 11,618.12 11,627.65 0.0K
15:50 11,626.03 11,629.49 11,615.18 11,615.18 0.0K
15:55 11,615.74 11,624.91 11,615.74 11,622.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available