HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,730.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,005.90 12,005.90 11,980.99 11,980.99 0.0K
09:35 11,979.19 11,981.71 11,965.36 11,980.17 0.0K
09:40 11,979.52 12,000.52 11,979.52 12,000.52 0.0K
09:45 11,999.72 12,019.89 11,993.27 12,012.18 0.0K
09:50 12,014.30 12,020.54 12,007.61 12,015.85 0.0K
09:55 12,019.69 12,022.54 12,005.80 12,021.78 0.0K
10:00 12,023.54 12,033.14 12,014.15 12,033.14 0.0K
10:05 12,036.15 12,041.24 12,009.67 12,017.09 0.0K
10:10 12,019.92 12,020.79 12,004.07 12,004.51 0.0K
10:15 12,002.06 12,003.39 11,992.15 12,003.39 0.0K
10:20 12,006.04 12,029.23 12,003.04 12,018.50 0.0K
10:25 12,016.18 12,021.91 12,006.31 12,020.88 0.0K
10:30 12,020.77 12,026.71 12,002.22 12,009.38 0.0K
10:35 12,008.18 12,008.18 11,995.86 11,995.86 0.0K
10:40 11,997.84 12,012.99 11,997.84 12,012.99 0.0K
10:45 12,009.59 12,017.65 11,991.31 11,991.58 0.0K
10:50 11,989.80 11,994.13 11,969.94 11,983.80 0.0K
10:55 11,985.22 11,985.26 11,975.92 11,979.54 0.0K
11:00 11,979.27 11,979.27 11,958.10 11,961.00 0.0K
11:05 11,970.62 11,970.62 11,960.81 11,967.35 0.0K
11:10 11,965.14 11,979.17 11,962.00 11,979.17 0.0K
11:15 11,978.83 11,987.20 11,974.08 11,974.08 0.0K
11:20 11,973.21 11,984.65 11,972.38 11,979.15 0.0K
11:25 11,978.47 11,979.03 11,971.19 11,973.98 0.0K
11:30 11,973.10 11,980.89 11,970.87 11,980.89 0.0K
11:35 11,982.63 11,990.22 11,981.51 11,984.74 0.0K
11:40 11,984.26 11,986.97 11,981.05 11,983.29 0.0K
11:45 11,980.48 11,990.03 11,980.48 11,987.95 0.0K
11:50 11,985.99 11,998.17 11,985.99 11,995.93 0.0K
11:55 11,995.09 12,000.26 11,995.09 11,999.03 0.0K
12:00 11,996.99 11,996.99 11,996.99 11,996.99 0.0K
12:05 11,996.99 11,996.99 11,996.99 11,996.99 0.0K
13:00 11,998.45 12,012.10 11,998.45 12,007.06 0.0K
13:05 12,005.77 12,007.12 11,984.86 11,992.39 0.0K
13:10 11,992.40 11,997.57 11,989.32 11,989.32 0.0K
13:15 11,988.69 11,992.37 11,985.96 11,986.32 0.0K
13:20 11,985.17 11,985.17 11,977.76 11,983.58 0.0K
13:25 11,983.94 12,001.65 11,983.94 12,001.06 0.0K
13:30 12,003.70 12,016.80 12,002.91 12,002.91 0.0K
13:35 12,001.92 12,002.78 11,995.56 11,995.56 0.0K
13:40 11,996.09 12,006.27 11,996.09 12,005.12 0.0K
13:45 12,002.61 12,006.27 12,002.05 12,002.05 0.0K
13:50 11,999.38 12,012.97 11,999.38 12,012.51 0.0K
13:55 12,015.31 12,019.29 12,011.12 12,019.29 0.0K
14:00 12,019.06 12,021.90 12,015.60 12,017.81 0.0K
14:05 12,021.04 12,024.20 12,013.44 12,013.44 0.0K
14:10 12,014.33 12,017.83 12,012.27 12,014.45 0.0K
14:15 12,012.47 12,015.67 12,010.03 12,010.03 0.0K
14:20 12,009.68 12,011.31 12,004.64 12,004.64 0.0K
14:25 12,005.33 12,009.72 12,003.97 12,006.03 0.0K
14:30 12,006.02 12,013.94 12,006.02 12,008.91 0.0K
14:35 12,009.79 12,013.70 12,007.57 12,010.95 0.0K
14:40 12,011.32 12,012.83 12,002.77 12,002.77 0.0K
14:45 12,001.15 12,005.46 11,999.91 12,000.13 0.0K
14:50 11,999.04 12,000.72 11,998.13 11,998.83 0.0K
14:55 11,998.61 12,004.22 11,997.08 12,003.00 0.0K
15:00 12,004.64 12,006.13 11,996.97 11,998.85 0.0K
15:05 12,000.73 12,015.50 12,000.73 12,013.98 0.0K
15:10 12,013.55 12,027.06 12,013.11 12,020.43 0.0K
15:15 12,020.47 12,020.70 12,013.44 12,020.70 0.0K
15:20 12,021.00 12,021.26 12,017.13 12,018.59 0.0K
15:25 12,016.05 12,021.42 12,011.49 12,011.99 0.0K
15:30 12,009.97 12,017.56 12,009.05 12,014.93 0.0K
15:35 12,014.13 12,017.48 12,012.27 12,014.39 0.0K
15:40 12,015.52 12,016.69 12,008.22 12,014.55 0.0K
15:45 12,014.15 12,016.31 12,010.06 12,012.87 0.0K
15:50 12,013.40 12,013.40 12,006.35 12,009.62 0.0K
15:55 12,009.06 12,020.02 12,008.60 12,020.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available