HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,730.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,478.81 13,504.71 13,473.15 13,481.53 0.0K
09:35 13,481.05 13,494.08 13,465.57 13,465.57 0.0K
09:40 13,464.10 13,505.07 13,464.10 13,481.02 0.0K
09:45 13,484.81 13,489.21 13,468.13 13,489.21 0.0K
09:50 13,489.44 13,493.44 13,478.56 13,493.44 0.0K
09:55 13,494.31 13,500.47 13,472.68 13,474.87 0.0K
10:00 13,470.89 13,472.75 13,461.66 13,461.66 0.0K
10:05 13,462.32 13,495.20 13,462.05 13,495.20 0.0K
10:10 13,490.13 13,494.32 13,486.40 13,486.60 0.0K
10:15 13,489.61 13,502.63 13,484.45 13,495.76 0.0K
10:20 13,494.92 13,495.95 13,482.36 13,485.85 0.0K
10:25 13,484.36 13,504.42 13,477.81 13,504.42 0.0K
10:30 13,508.10 13,510.41 13,494.08 13,502.08 0.0K
10:35 13,499.47 13,500.55 13,485.01 13,492.83 0.0K
10:40 13,494.15 13,496.46 13,486.85 13,496.46 0.0K
10:45 13,495.23 13,503.71 13,494.19 13,494.19 0.0K
10:50 13,495.83 13,496.19 13,488.85 13,494.50 0.0K
10:55 13,492.31 13,492.31 13,479.19 13,482.37 0.0K
11:00 13,479.27 13,492.59 13,477.24 13,492.59 0.0K
11:05 13,493.65 13,493.65 13,477.61 13,477.61 0.0K
11:10 13,479.13 13,485.28 13,476.41 13,480.09 0.0K
11:15 13,478.09 13,480.98 13,468.72 13,471.91 0.0K
11:20 13,473.68 13,483.93 13,473.21 13,478.96 0.0K
11:25 13,474.66 13,478.98 13,471.36 13,471.36 0.0K
11:30 13,472.04 13,476.11 13,461.51 13,475.37 0.0K
11:35 13,475.49 13,475.73 13,466.99 13,471.43 0.0K
11:40 13,471.01 13,474.67 13,467.92 13,472.44 0.0K
11:45 13,471.78 13,472.11 13,464.54 13,470.42 0.0K
11:50 13,469.84 13,471.30 13,467.59 13,467.59 0.0K
11:55 13,467.44 13,472.08 13,466.47 13,470.07 0.0K
12:00 13,469.99 13,469.99 13,469.99 13,469.99 0.0K
12:05 13,469.99 13,469.99 13,469.99 13,469.99 0.0K
13:00 13,472.05 13,472.79 13,460.85 13,472.79 0.0K
13:05 13,469.25 13,474.26 13,459.63 13,461.72 0.0K
13:10 13,464.88 13,467.02 13,460.20 13,464.46 0.0K
13:15 13,465.76 13,469.22 13,458.93 13,458.93 0.0K
13:20 13,456.64 13,456.64 13,447.26 13,456.60 0.0K
13:25 13,458.26 13,466.18 13,456.85 13,463.50 0.0K
13:30 13,461.49 13,474.37 13,461.49 13,467.40 0.0K
13:35 13,467.69 13,477.52 13,465.23 13,477.35 0.0K
13:40 13,477.87 13,481.39 13,474.56 13,481.07 0.0K
13:45 13,480.74 13,481.28 13,475.62 13,480.29 0.0K
13:50 13,482.06 13,483.48 13,477.39 13,480.13 0.0K
13:55 13,481.37 13,490.06 13,480.16 13,487.92 0.0K
14:00 13,491.94 13,493.95 13,486.65 13,486.65 0.0K
14:05 13,488.40 13,493.79 13,487.37 13,492.94 0.0K
14:10 13,491.89 13,503.37 13,491.78 13,501.19 0.0K
14:15 13,503.29 13,512.11 13,496.66 13,496.66 0.0K
14:20 13,495.68 13,500.79 13,491.62 13,498.13 0.0K
14:25 13,498.11 13,505.55 13,498.11 13,502.11 0.0K
14:30 13,503.03 13,509.52 13,502.87 13,502.94 0.0K
14:35 13,502.17 13,503.84 13,497.48 13,503.84 0.0K
14:40 13,504.00 13,510.92 13,502.83 13,503.75 0.0K
14:45 13,503.89 13,511.33 13,501.42 13,509.31 0.0K
14:50 13,512.31 13,515.40 13,504.69 13,506.80 0.0K
14:55 13,506.24 13,511.90 13,500.23 13,505.51 0.0K
15:00 13,508.93 13,508.93 13,503.21 13,505.51 0.0K
15:05 13,506.70 13,508.05 13,500.97 13,504.61 0.0K
15:10 13,499.86 13,509.66 13,497.57 13,509.44 0.0K
15:15 13,507.69 13,511.03 13,502.22 13,511.03 0.0K
15:20 13,511.80 13,515.62 13,509.85 13,514.61 0.0K
15:25 13,513.55 13,514.58 13,507.53 13,508.48 0.0K
15:30 13,509.09 13,509.09 13,501.04 13,501.04 0.0K
15:35 13,501.56 13,508.32 13,498.16 13,506.70 0.0K
15:40 13,510.02 13,510.75 13,504.53 13,507.73 0.0K
15:45 13,505.82 13,505.82 13,500.21 13,501.55 0.0K
15:50 13,500.27 13,500.62 13,493.57 13,493.57 0.0K
15:55 13,498.98 13,514.26 13,491.27 13,514.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available