HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,730.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,567.41 13,576.43 13,558.21 13,576.43 0.0K
09:35 13,575.46 13,576.44 13,559.09 13,559.36 0.0K
09:40 13,568.29 13,579.03 13,566.12 13,568.92 0.0K
09:45 13,565.50 13,588.73 13,559.93 13,588.26 0.0K
09:50 13,587.43 13,587.43 13,574.76 13,577.98 0.0K
09:55 13,576.67 13,580.99 13,564.08 13,580.13 0.0K
10:00 13,575.41 13,575.70 13,564.57 13,575.70 0.0K
10:05 13,570.90 13,586.36 13,570.90 13,580.96 0.0K
10:10 13,579.23 13,583.58 13,575.87 13,581.85 0.0K
10:15 13,580.63 13,597.21 13,580.63 13,595.22 0.0K
10:20 13,596.81 13,605.51 13,592.59 13,593.49 0.0K
10:25 13,593.11 13,593.11 13,581.93 13,584.45 0.0K
10:30 13,582.42 13,585.96 13,577.77 13,581.38 0.0K
10:35 13,581.48 13,594.85 13,581.48 13,586.10 0.0K
10:40 13,582.77 13,582.77 13,571.08 13,572.14 0.0K
10:45 13,572.90 13,572.90 13,560.61 13,560.61 0.0K
10:50 13,559.75 13,561.69 13,541.93 13,543.52 0.0K
10:55 13,543.59 13,544.02 13,532.37 13,544.02 0.0K
11:00 13,540.24 13,549.41 13,540.24 13,546.89 0.0K
11:05 13,547.37 13,573.52 13,546.09 13,568.96 0.0K
11:10 13,567.81 13,590.61 13,566.70 13,590.61 0.0K
11:15 13,589.37 13,591.68 13,585.83 13,590.74 0.0K
11:20 13,588.62 13,592.08 13,580.48 13,581.25 0.0K
11:25 13,581.98 13,590.57 13,580.71 13,590.57 0.0K
11:30 13,591.69 13,594.36 13,588.06 13,592.90 0.0K
11:35 13,592.31 13,596.72 13,589.79 13,596.72 0.0K
11:40 13,598.31 13,601.80 13,597.55 13,600.63 0.0K
11:45 13,600.54 13,605.68 13,597.26 13,600.80 0.0K
11:50 13,601.60 13,601.60 13,594.19 13,598.16 0.0K
11:55 13,597.67 13,600.22 13,595.86 13,598.64 0.0K
12:00 13,599.40 13,599.40 13,599.40 13,599.40 0.0K
12:05 13,599.40 13,599.40 13,599.40 13,599.40 0.0K
13:00 13,610.85 13,611.19 13,567.74 13,572.31 0.0K
13:05 13,571.53 13,585.24 13,570.10 13,580.52 0.0K
13:10 13,584.59 13,597.62 13,584.59 13,595.17 0.0K
13:15 13,596.53 13,601.08 13,594.79 13,598.14 0.0K
13:20 13,598.91 13,611.63 13,595.49 13,602.75 0.0K
13:25 13,600.89 13,601.60 13,586.36 13,586.79 0.0K
13:30 13,587.11 13,593.32 13,579.11 13,587.00 0.0K
13:35 13,588.44 13,592.92 13,583.54 13,583.66 0.0K
13:40 13,581.29 13,590.71 13,577.47 13,587.76 0.0K
13:45 13,587.48 13,587.48 13,579.26 13,579.26 0.0K
13:50 13,580.21 13,580.99 13,570.73 13,573.33 0.0K
13:55 13,571.79 13,580.19 13,571.79 13,579.52 0.0K
14:00 13,578.16 13,593.15 13,578.16 13,587.77 0.0K
14:05 13,585.78 13,588.53 13,578.63 13,580.26 0.0K
14:10 13,579.05 13,580.21 13,575.49 13,577.62 0.0K
14:15 13,576.82 13,576.82 13,566.68 13,570.06 0.0K
14:20 13,567.94 13,584.98 13,567.94 13,580.00 0.0K
14:25 13,582.07 13,587.70 13,580.65 13,584.07 0.0K
14:30 13,585.55 13,592.30 13,583.19 13,588.11 0.0K
14:35 13,590.29 13,594.27 13,585.34 13,594.27 0.0K
14:40 13,594.27 13,600.41 13,592.81 13,600.17 0.0K
14:45 13,599.06 13,603.13 13,597.39 13,598.79 0.0K
14:50 13,600.44 13,605.67 13,598.87 13,603.33 0.0K
14:55 13,603.02 13,604.63 13,600.44 13,602.33 0.0K
15:00 13,605.02 13,624.14 13,603.32 13,624.14 0.0K
15:05 13,623.01 13,634.96 13,621.99 13,627.40 0.0K
15:10 13,628.56 13,632.85 13,627.07 13,631.95 0.0K
15:15 13,631.83 13,642.42 13,631.26 13,640.27 0.0K
15:20 13,640.24 13,641.85 13,635.14 13,636.81 0.0K
15:25 13,641.50 13,647.47 13,639.56 13,640.38 0.0K
15:30 13,637.39 13,637.39 13,622.28 13,622.28 0.0K
15:35 13,619.44 13,619.69 13,612.24 13,619.50 0.0K
15:40 13,617.66 13,627.86 13,617.62 13,627.86 0.0K
15:45 13,629.91 13,629.91 13,623.02 13,625.34 0.0K
15:50 13,626.88 13,630.64 13,622.29 13,622.29 0.0K
15:55 13,623.46 13,634.74 13,623.46 13,623.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available