HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,730.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,748.99 13,767.63 13,738.24 13,754.35 0.0K
09:35 13,754.81 13,766.04 13,748.90 13,753.41 0.0K
09:40 13,750.69 13,760.30 13,743.18 13,743.18 0.0K
09:45 13,750.81 13,755.30 13,741.39 13,743.10 0.0K
09:50 13,741.79 13,759.88 13,737.49 13,750.53 0.0K
09:55 13,746.82 13,752.49 13,741.37 13,751.75 0.0K
10:00 13,750.33 13,758.59 13,739.48 13,757.39 0.0K
10:05 13,758.25 13,774.52 13,751.02 13,751.02 0.0K
10:10 13,746.43 13,748.57 13,735.66 13,742.56 0.0K
10:15 13,745.17 13,760.69 13,745.17 13,757.95 0.0K
10:20 13,757.09 13,775.46 13,757.09 13,774.67 0.0K
10:25 13,776.75 13,785.55 13,773.01 13,785.55 0.0K
10:30 13,784.65 13,799.39 13,784.65 13,796.13 0.0K
10:35 13,798.49 13,810.79 13,798.49 13,808.07 0.0K
10:40 13,809.10 13,809.98 13,795.13 13,805.13 0.0K
10:45 13,805.81 13,808.17 13,801.89 13,803.92 0.0K
10:50 13,805.89 13,809.20 13,800.75 13,808.53 0.0K
10:55 13,806.54 13,810.56 13,798.12 13,810.56 0.0K
11:00 13,812.58 13,819.15 13,809.97 13,816.37 0.0K
11:05 13,821.47 13,829.35 13,818.76 13,826.16 0.0K
11:10 13,824.52 13,846.36 13,824.52 13,846.36 0.0K
11:15 13,843.94 13,852.36 13,843.46 13,851.13 0.0K
11:20 13,851.02 13,851.02 13,841.27 13,846.70 0.0K
11:25 13,847.71 13,854.02 13,846.45 13,851.18 0.0K
11:30 13,847.62 13,856.84 13,847.06 13,854.82 0.0K
11:35 13,853.54 13,855.54 13,842.57 13,848.71 0.0K
11:40 13,849.08 13,849.08 13,841.36 13,845.67 0.0K
11:45 13,846.09 13,847.66 13,842.42 13,843.63 0.0K
11:50 13,843.47 13,857.36 13,843.47 13,857.36 0.0K
11:55 13,856.64 13,860.71 13,855.19 13,858.00 0.0K
12:00 13,859.50 13,859.50 13,859.50 13,859.50 0.0K
12:05 13,859.50 13,859.50 13,859.50 13,859.50 0.0K
13:00 13,855.54 13,864.98 13,850.14 13,864.97 0.0K
13:05 13,867.89 13,871.83 13,860.99 13,863.13 0.0K
13:10 13,861.12 13,865.32 13,856.78 13,857.47 0.0K
13:15 13,856.38 13,873.14 13,854.99 13,863.57 0.0K
13:20 13,862.62 13,862.78 13,850.13 13,852.52 0.0K
13:25 13,847.34 13,859.98 13,847.34 13,857.48 0.0K
13:30 13,856.35 13,864.05 13,856.35 13,857.41 0.0K
13:35 13,861.73 13,870.89 13,860.21 13,869.41 0.0K
13:40 13,869.12 13,874.81 13,867.59 13,867.59 0.0K
13:45 13,869.18 13,869.18 13,860.81 13,868.73 0.0K
13:50 13,868.06 13,873.59 13,865.91 13,868.03 0.0K
13:55 13,867.80 13,875.41 13,867.80 13,874.81 0.0K
14:00 13,874.40 13,890.21 13,874.40 13,890.11 0.0K
14:05 13,891.34 13,892.82 13,885.52 13,889.76 0.0K
14:10 13,889.27 13,898.34 13,889.27 13,890.19 0.0K
14:15 13,893.82 13,900.46 13,893.30 13,898.99 0.0K
14:20 13,899.46 13,899.47 13,886.36 13,893.67 0.0K
14:25 13,893.89 13,894.13 13,871.93 13,874.47 0.0K
14:30 13,872.27 13,890.79 13,872.27 13,890.79 0.0K
14:35 13,892.95 13,908.50 13,892.95 13,907.27 0.0K
14:40 13,905.08 13,907.28 13,901.50 13,905.95 0.0K
14:45 13,906.97 13,914.09 13,906.97 13,911.93 0.0K
14:50 13,911.14 13,912.56 13,904.43 13,904.68 0.0K
14:55 13,899.93 13,910.77 13,899.93 13,902.36 0.0K
15:00 13,904.00 13,912.79 13,904.00 13,908.16 0.0K
15:05 13,910.53 13,910.53 13,900.13 13,903.12 0.0K
15:10 13,902.38 13,905.91 13,896.58 13,896.59 0.0K
15:15 13,896.67 13,916.43 13,896.67 13,916.43 0.0K
15:20 13,915.16 13,919.61 13,911.47 13,916.57 0.0K
15:25 13,919.07 13,924.20 13,916.56 13,918.99 0.0K
15:30 13,918.34 13,924.77 13,917.50 13,923.44 0.0K
15:35 13,923.93 13,928.78 13,921.21 13,925.77 0.0K
15:40 13,923.98 13,930.62 13,923.20 13,927.33 0.0K
15:45 13,925.46 13,929.89 13,921.22 13,921.22 0.0K
15:50 13,922.51 13,925.73 13,921.31 13,925.07 0.0K
15:55 13,922.73 13,930.87 13,921.77 13,930.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available