HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,730.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,776.00 13,776.00 13,760.75 13,766.31 0.0K
09:35 13,761.59 13,765.43 13,748.58 13,756.74 0.0K
09:40 13,750.64 13,750.64 13,730.87 13,740.89 0.0K
09:45 13,743.24 13,743.97 13,708.59 13,708.59 0.0K
09:50 13,708.59 13,726.08 13,707.01 13,724.28 0.0K
09:55 13,726.00 13,737.65 13,724.80 13,724.88 0.0K
10:00 13,728.28 13,732.44 13,719.18 13,720.07 0.0K
10:05 13,718.27 13,734.93 13,700.75 13,734.93 0.0K
10:10 13,734.04 13,757.06 13,734.01 13,749.86 0.0K
10:15 13,750.36 13,750.36 13,729.65 13,733.78 0.0K
10:20 13,734.84 13,744.49 13,734.84 13,742.95 0.0K
10:25 13,743.68 13,760.50 13,743.30 13,755.34 0.0K
10:30 13,755.23 13,762.98 13,754.55 13,760.54 0.0K
10:35 13,762.33 13,767.02 13,753.54 13,757.05 0.0K
10:40 13,758.13 13,766.96 13,751.96 13,752.68 0.0K
10:45 13,753.60 13,753.60 13,741.74 13,741.74 0.0K
10:50 13,739.14 13,743.72 13,735.98 13,736.46 0.0K
10:55 13,737.70 13,740.50 13,728.98 13,728.98 0.0K
11:00 13,729.91 13,755.92 13,729.91 13,754.55 0.0K
11:05 13,753.44 13,756.58 13,743.01 13,746.94 0.0K
11:10 13,753.34 13,766.90 13,753.34 13,764.64 0.0K
11:15 13,762.50 13,763.59 13,749.11 13,749.11 0.0K
11:20 13,747.03 13,758.05 13,744.76 13,753.07 0.0K
11:25 13,752.74 13,752.74 13,744.67 13,745.79 0.0K
11:30 13,747.34 13,754.73 13,747.34 13,754.73 0.0K
11:35 13,755.76 13,759.86 13,753.83 13,759.86 0.0K
11:40 13,760.09 13,770.92 13,759.65 13,769.68 0.0K
11:45 13,767.86 13,771.24 13,757.31 13,758.81 0.0K
11:50 13,756.86 13,765.03 13,756.86 13,764.87 0.0K
11:55 13,764.88 13,776.26 13,764.57 13,775.49 0.0K
12:00 13,778.07 13,778.07 13,778.07 13,778.07 0.0K
12:05 13,778.07 13,778.07 13,778.07 13,778.07 0.0K
13:00 13,780.77 13,792.19 13,777.85 13,781.65 0.0K
13:05 13,780.94 13,793.18 13,773.23 13,791.03 0.0K
13:10 13,793.12 13,794.07 13,776.34 13,776.34 0.0K
13:15 13,777.62 13,779.19 13,769.61 13,779.19 0.0K
13:20 13,777.31 13,782.86 13,771.48 13,771.48 0.0K
13:25 13,769.71 13,775.11 13,764.91 13,775.03 0.0K
13:30 13,773.83 13,777.32 13,764.92 13,764.92 0.0K
13:35 13,761.82 13,761.82 13,751.49 13,758.80 0.0K
13:40 13,758.32 13,763.00 13,754.84 13,760.40 0.0K
13:45 13,758.64 13,758.64 13,744.52 13,745.31 0.0K
13:50 13,746.92 13,746.92 13,718.72 13,724.19 0.0K
13:55 13,725.56 13,725.56 13,711.97 13,711.97 0.0K
14:00 13,717.05 13,738.80 13,713.23 13,738.80 0.0K
14:05 13,736.44 13,737.18 13,728.91 13,733.48 0.0K
14:10 13,730.72 13,730.72 13,719.41 13,722.53 0.0K
14:15 13,722.70 13,732.12 13,722.65 13,724.70 0.0K
14:20 13,723.12 13,723.12 13,710.95 13,714.15 0.0K
14:25 13,712.63 13,712.63 13,702.44 13,705.71 0.0K
14:30 13,709.27 13,719.36 13,709.27 13,719.36 0.0K
14:35 13,718.13 13,720.04 13,714.61 13,714.61 0.0K
14:40 13,716.44 13,719.17 13,712.71 13,716.76 0.0K
14:45 13,716.09 13,720.30 13,715.01 13,717.34 0.0K
14:50 13,713.40 13,714.69 13,705.00 13,708.50 0.0K
14:55 13,710.57 13,723.15 13,709.64 13,721.88 0.0K
15:00 13,724.90 13,730.51 13,718.54 13,721.47 0.0K
15:05 13,721.84 13,729.49 13,718.25 13,718.25 0.0K
15:10 13,718.69 13,720.40 13,707.68 13,712.05 0.0K
15:15 13,708.71 13,710.86 13,701.75 13,707.65 0.0K
15:20 13,708.08 13,719.38 13,707.34 13,717.68 0.0K
15:25 13,718.14 13,727.84 13,714.87 13,727.84 0.0K
15:30 13,722.76 13,730.19 13,721.87 13,725.20 0.0K
15:35 13,726.83 13,730.05 13,724.11 13,730.05 0.0K
15:40 13,729.88 13,741.74 13,727.84 13,741.18 0.0K
15:45 13,742.84 13,748.18 13,740.38 13,742.87 0.0K
15:50 13,742.81 13,751.39 13,741.85 13,742.19 0.0K
15:55 13,739.72 13,744.27 13,723.87 13,723.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available