HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,620.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,635.78 13,635.78 13,601.63 13,624.45 0.0K
09:35 13,613.96 13,633.46 13,606.65 13,626.56 0.0K
09:40 13,620.39 13,664.46 13,620.39 13,658.86 0.0K
09:45 13,661.80 13,665.10 13,649.74 13,659.85 0.0K
09:50 13,658.34 13,683.14 13,658.34 13,673.15 0.0K
09:55 13,673.69 13,686.54 13,670.74 13,678.04 0.0K
10:00 13,681.77 13,683.89 13,669.57 13,669.57 0.0K
10:05 13,664.30 13,667.58 13,655.59 13,661.21 0.0K
10:10 13,661.47 13,675.99 13,659.01 13,670.54 0.0K
10:15 13,671.11 13,674.93 13,665.03 13,668.66 0.0K
10:20 13,667.04 13,671.78 13,662.60 13,669.49 0.0K
10:25 13,669.28 13,687.98 13,667.87 13,687.98 0.0K
10:30 13,686.84 13,703.83 13,686.84 13,695.88 0.0K
10:35 13,697.65 13,710.52 13,696.66 13,699.43 0.0K
10:40 13,701.84 13,702.56 13,689.36 13,694.18 0.0K
10:45 13,690.36 13,691.21 13,684.39 13,689.46 0.0K
10:50 13,691.16 13,691.16 13,669.43 13,669.43 0.0K
10:55 13,668.49 13,673.93 13,663.74 13,668.47 0.0K
11:00 13,670.78 13,684.89 13,666.09 13,684.89 0.0K
11:05 13,687.95 13,702.08 13,684.07 13,691.91 0.0K
11:10 13,690.10 13,693.47 13,685.43 13,692.71 0.0K
11:15 13,691.19 13,691.19 13,667.49 13,668.59 0.0K
11:20 13,668.11 13,675.52 13,657.98 13,657.98 0.0K
11:25 13,656.51 13,663.69 13,647.01 13,662.45 0.0K
11:30 13,664.27 13,671.90 13,661.92 13,661.92 0.0K
11:35 13,661.79 13,670.18 13,660.88 13,665.53 0.0K
11:40 13,663.89 13,668.06 13,651.30 13,652.61 0.0K
11:45 13,650.84 13,653.84 13,643.67 13,647.59 0.0K
11:50 13,648.22 13,654.59 13,646.79 13,653.23 0.0K
11:55 13,655.38 13,655.38 13,649.73 13,650.23 0.0K
12:00 13,649.19 13,649.19 13,649.19 13,649.19 0.0K
12:05 13,649.19 13,649.19 13,649.19 13,649.19 0.0K
13:00 13,653.67 13,653.67 13,639.85 13,639.94 0.0K
13:05 13,641.89 13,649.85 13,638.33 13,642.99 0.0K
13:10 13,645.14 13,653.84 13,645.14 13,649.88 0.0K
13:15 13,647.73 13,651.24 13,641.18 13,649.57 0.0K
13:20 13,648.52 13,655.34 13,647.52 13,651.35 0.0K
13:25 13,651.81 13,662.81 13,647.54 13,662.81 0.0K
13:30 13,659.67 13,673.04 13,659.67 13,673.04 0.0K
13:35 13,677.77 13,686.17 13,676.21 13,686.17 0.0K
13:40 13,683.32 13,686.21 13,675.05 13,677.01 0.0K
13:45 13,678.95 13,695.76 13,676.63 13,695.76 0.0K
13:50 13,696.13 13,699.45 13,692.52 13,699.45 0.0K
13:55 13,698.52 13,704.03 13,692.58 13,703.04 0.0K
14:00 13,705.46 13,726.74 13,705.46 13,725.40 0.0K
14:05 13,723.79 13,723.91 13,711.93 13,714.35 0.0K
14:10 13,716.72 13,719.75 13,714.51 13,718.07 0.0K
14:15 13,715.79 13,729.90 13,715.79 13,729.90 0.0K
14:20 13,726.90 13,730.52 13,714.64 13,720.13 0.0K
14:25 13,718.89 13,722.94 13,710.50 13,721.34 0.0K
14:30 13,723.48 13,727.99 13,720.98 13,721.76 0.0K
14:35 13,721.19 13,727.96 13,712.78 13,727.96 0.0K
14:40 13,726.30 13,727.98 13,721.59 13,727.68 0.0K
14:45 13,728.46 13,755.86 13,727.85 13,755.86 0.0K
14:50 13,756.75 13,762.05 13,752.31 13,762.05 0.0K
14:55 13,760.89 13,765.71 13,756.56 13,763.21 0.0K
15:00 13,763.59 13,768.74 13,755.85 13,761.99 0.0K
15:05 13,763.04 13,770.19 13,754.52 13,754.52 0.0K
15:10 13,757.32 13,764.09 13,752.21 13,752.21 0.0K
15:15 13,748.88 13,764.05 13,748.88 13,761.67 0.0K
15:20 13,760.04 13,761.05 13,754.63 13,755.30 0.0K
15:25 13,757.11 13,766.68 13,756.12 13,757.44 0.0K
15:30 13,753.72 13,769.04 13,753.48 13,767.22 0.0K
15:35 13,765.23 13,765.23 13,750.31 13,755.53 0.0K
15:40 13,752.22 13,758.24 13,745.60 13,745.60 0.0K
15:45 13,745.93 13,749.40 13,741.81 13,745.77 0.0K
15:50 13,745.86 13,747.07 13,743.00 13,744.76 0.0K
15:55 13,747.75 13,753.90 13,745.16 13,749.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available