HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,620.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,981.05 14,034.08 13,981.05 14,009.57 0.0K
09:35 14,010.38 14,017.34 13,979.43 14,011.75 0.0K
09:40 14,012.25 14,017.68 14,000.50 14,010.51 0.0K
09:45 14,009.86 14,012.06 13,977.62 14,003.97 0.0K
09:50 14,003.18 14,026.37 14,003.07 14,023.22 0.0K
09:55 14,019.61 14,023.56 14,008.05 14,016.16 0.0K
10:00 14,013.80 14,036.96 14,009.49 14,033.67 0.0K
10:05 14,034.37 14,047.51 14,034.37 14,047.51 0.0K
10:10 14,047.04 14,084.23 14,047.04 14,082.85 0.0K
10:15 14,081.86 14,106.88 14,080.39 14,106.88 0.0K
10:20 14,104.33 14,111.80 14,097.92 14,102.67 0.0K
10:25 14,102.95 14,116.34 14,101.79 14,105.59 0.0K
10:30 14,108.09 14,108.09 14,081.38 14,101.52 0.0K
10:35 14,101.31 14,108.42 14,088.86 14,090.03 0.0K
10:40 14,090.15 14,109.76 14,087.81 14,108.07 0.0K
10:45 14,108.84 14,121.38 14,104.34 14,120.56 0.0K
10:50 14,119.39 14,139.41 14,118.86 14,139.41 0.0K
10:55 14,136.40 14,141.89 14,129.40 14,129.40 0.0K
11:00 14,128.52 14,142.87 14,108.29 14,112.47 0.0K
11:05 14,112.12 14,123.70 14,108.87 14,114.35 0.0K
11:10 14,113.31 14,123.69 14,103.22 14,114.32 0.0K
11:15 14,115.03 14,116.37 14,086.37 14,091.09 0.0K
11:20 14,091.57 14,104.03 14,076.94 14,104.03 0.0K
11:25 14,104.14 14,118.70 14,088.79 14,118.70 0.0K
11:30 14,117.64 14,125.64 14,113.45 14,114.03 0.0K
11:35 14,115.58 14,118.77 14,105.92 14,107.21 0.0K
11:40 14,108.75 14,119.50 14,106.60 14,115.00 0.0K
11:45 14,115.93 14,117.34 14,106.95 14,113.31 0.0K
11:50 14,115.54 14,125.11 14,115.54 14,122.78 0.0K
11:55 14,124.30 14,128.37 14,120.03 14,122.55 0.0K
12:00 14,121.57 14,121.57 14,121.57 14,121.57 0.0K
12:05 14,121.57 14,121.57 14,121.57 14,121.57 0.0K
13:00 14,119.16 14,119.71 14,077.62 14,088.33 0.0K
13:05 14,087.25 14,109.61 14,083.11 14,107.13 0.0K
13:10 14,106.73 14,114.80 14,093.48 14,093.48 0.0K
13:15 14,093.03 14,094.38 14,072.23 14,078.49 0.0K
13:20 14,078.35 14,094.58 14,077.40 14,084.61 0.0K
13:25 14,084.66 14,086.90 14,062.22 14,068.88 0.0K
13:30 14,069.14 14,084.24 14,067.16 14,075.82 0.0K
13:35 14,074.73 14,076.39 14,058.12 14,060.75 0.0K
13:40 14,062.66 14,077.82 14,057.67 14,076.54 0.0K
13:45 14,076.68 14,093.35 14,074.18 14,092.48 0.0K
13:50 14,092.53 14,108.57 14,090.60 14,104.61 0.0K
13:55 14,104.63 14,111.75 14,098.52 14,106.27 0.0K
14:00 14,106.13 14,111.84 14,096.39 14,100.11 0.0K
14:05 14,099.66 14,111.25 14,098.62 14,105.88 0.0K
14:10 14,106.65 14,116.78 14,104.03 14,115.15 0.0K
14:15 14,118.62 14,120.80 14,110.79 14,115.60 0.0K
14:20 14,117.83 14,123.41 14,110.07 14,110.25 0.0K
14:25 14,109.86 14,133.29 14,109.86 14,129.77 0.0K
14:30 14,131.33 14,137.95 14,127.96 14,129.69 0.0K
14:35 14,128.75 14,132.74 14,121.10 14,126.90 0.0K
14:40 14,126.41 14,131.74 14,114.59 14,116.93 0.0K
14:45 14,117.96 14,123.25 14,112.92 14,115.69 0.0K
14:50 14,115.28 14,130.53 14,113.34 14,128.92 0.0K
14:55 14,130.14 14,136.46 14,127.51 14,135.93 0.0K
15:00 14,136.75 14,139.63 14,111.29 14,111.31 0.0K
15:05 14,111.66 14,118.17 14,106.65 14,114.19 0.0K
15:10 14,114.57 14,115.50 14,097.82 14,100.45 0.0K
15:15 14,101.05 14,107.42 14,092.83 14,099.45 0.0K
15:20 14,100.73 14,108.95 14,096.13 14,098.58 0.0K
15:25 14,099.15 14,106.30 14,096.34 14,098.18 0.0K
15:30 14,100.16 14,108.21 14,096.78 14,103.27 0.0K
15:35 14,104.12 14,104.52 14,090.10 14,095.18 0.0K
15:40 14,095.28 14,098.44 14,091.33 14,097.44 0.0K
15:45 14,097.05 14,097.05 14,085.22 14,087.24 0.0K
15:50 14,089.07 14,091.87 14,080.31 14,080.31 0.0K
15:55 14,080.41 14,098.61 14,078.51 14,098.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available