HSI NTR 5% OTM Covered Call

HSINOCC
🏛️ hong-kong →
14,620.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,937.17 13,953.23 13,910.61 13,950.04 0.0K
09:35 13,950.87 13,986.26 13,950.87 13,971.36 0.0K
09:40 13,971.30 13,971.79 13,953.79 13,958.35 0.0K
09:45 13,957.65 13,964.20 13,948.96 13,953.84 0.0K
09:50 13,951.80 13,966.00 13,948.41 13,962.52 0.0K
09:55 13,960.92 13,969.62 13,956.96 13,967.46 0.0K
10:00 13,966.40 13,977.42 13,942.62 13,964.79 0.0K
10:05 13,965.77 13,982.88 13,962.62 13,978.74 0.0K
10:10 13,977.61 13,977.61 13,952.82 13,974.92 0.0K
10:15 13,974.65 13,980.62 13,939.71 13,939.71 0.0K
10:20 13,940.83 13,951.60 13,931.39 13,946.98 0.0K
10:25 13,947.03 13,953.84 13,941.10 13,950.02 0.0K
10:30 13,949.41 13,963.80 13,947.84 13,962.78 0.0K
10:35 13,964.08 13,964.08 13,933.78 13,936.46 0.0K
10:40 13,938.09 13,949.56 13,938.02 13,949.18 0.0K
10:45 13,950.21 13,951.53 13,935.45 13,935.45 0.0K
10:50 13,942.31 13,946.76 13,938.98 13,939.61 0.0K
10:55 13,940.81 13,974.82 13,939.38 13,972.26 0.0K
11:00 13,972.91 13,973.87 13,959.69 13,961.43 0.0K
11:05 13,960.72 13,963.28 13,948.64 13,961.57 0.0K
11:10 13,959.80 13,970.88 13,956.71 13,969.97 0.0K
11:15 13,970.82 13,975.53 13,962.80 13,971.69 0.0K
11:20 13,970.58 13,983.67 13,968.01 13,981.73 0.0K
11:25 13,980.23 13,981.51 13,968.50 13,968.79 0.0K
11:30 13,969.27 13,972.50 13,957.87 13,957.87 0.0K
11:35 13,959.13 13,964.08 13,957.95 13,959.67 0.0K
11:40 13,960.00 13,963.50 13,956.43 13,958.50 0.0K
11:45 13,958.69 13,966.58 13,958.67 13,963.09 0.0K
11:50 13,962.09 13,966.84 13,960.32 13,966.04 0.0K
11:55 13,964.86 13,973.03 13,963.11 13,971.35 0.0K
12:00 13,970.67 13,970.67 13,970.67 13,970.67 0.0K
12:05 13,970.67 13,970.67 13,970.67 13,970.67 0.0K
13:00 13,970.88 13,980.33 13,967.05 13,975.36 0.0K
13:05 13,975.46 13,983.36 13,971.97 13,972.50 0.0K
13:10 13,970.31 13,974.58 13,963.62 13,972.52 0.0K
13:15 13,971.48 13,975.87 13,969.60 13,972.02 0.0K
13:20 13,968.83 13,974.29 13,965.86 13,974.29 0.0K
13:25 13,970.97 13,974.57 13,965.49 13,972.71 0.0K
13:30 13,973.00 13,977.16 13,967.97 13,977.16 0.0K
13:35 13,977.85 13,982.55 13,973.12 13,978.57 0.0K
13:40 13,977.50 13,985.46 13,977.50 13,980.60 0.0K
13:45 13,981.22 13,982.42 13,975.86 13,979.10 0.0K
13:50 13,976.96 13,997.00 13,976.42 13,995.82 0.0K
13:55 13,994.09 14,002.89 13,988.13 13,995.70 0.0K
14:00 13,994.87 13,999.82 13,989.55 13,995.93 0.0K
14:05 13,998.51 14,004.94 13,994.14 13,999.83 0.0K
14:10 14,001.10 14,018.73 13,999.91 14,016.64 0.0K
14:15 14,015.79 14,023.06 14,014.76 14,020.08 0.0K
14:20 14,017.54 14,027.63 14,016.43 14,026.28 0.0K
14:25 14,025.81 14,031.38 14,017.91 14,019.36 0.0K
14:30 14,019.31 14,032.51 14,015.52 14,030.38 0.0K
14:35 14,030.99 14,034.16 14,021.60 14,025.42 0.0K
14:40 14,023.32 14,033.24 14,022.53 14,027.31 0.0K
14:45 14,026.02 14,026.14 14,007.05 14,010.98 0.0K
14:50 14,011.19 14,022.54 14,006.91 14,020.67 0.0K
14:55 14,021.01 14,031.37 14,019.82 14,030.84 0.0K
15:00 14,031.53 14,031.53 14,007.62 14,024.66 0.0K
15:05 14,022.55 14,028.61 14,018.91 14,022.53 0.0K
15:10 14,023.15 14,029.04 14,021.33 14,024.76 0.0K
15:15 14,024.26 14,026.84 14,017.40 14,021.07 0.0K
15:20 14,018.87 14,021.93 14,006.71 14,007.07 0.0K
15:25 14,008.96 14,018.12 14,008.96 14,016.58 0.0K
15:30 14,014.90 14,021.55 14,013.84 14,019.95 0.0K
15:35 14,017.46 14,022.00 14,013.22 14,020.74 0.0K
15:40 14,020.71 14,031.67 14,020.53 14,028.62 0.0K
15:45 14,029.78 14,031.34 14,013.60 14,019.91 0.0K
15:50 14,018.68 14,020.46 14,013.56 14,014.44 0.0K
15:55 14,014.02 14,026.94 14,009.13 14,026.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available