HSI 5% OTM Covered Call

HSIOCC
🏛️ hong-kong →
7,351.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,162.48 6,179.19 6,158.97 6,174.95 0.0K
09:35 6,173.16 6,175.25 6,145.73 6,148.32 0.0K
09:40 6,147.41 6,172.81 6,147.41 6,160.14 0.0K
09:45 6,163.37 6,186.63 6,163.37 6,186.63 0.0K
09:50 6,188.52 6,195.98 6,181.52 6,195.98 0.0K
09:55 6,195.95 6,206.98 6,193.90 6,198.97 0.0K
10:00 6,198.53 6,202.51 6,189.38 6,192.64 0.0K
10:05 6,190.38 6,191.84 6,177.60 6,178.37 0.0K
10:10 6,180.36 6,184.84 6,171.65 6,176.76 0.0K
10:15 6,175.22 6,178.85 6,169.35 6,176.33 0.0K
10:20 6,176.00 6,183.72 6,172.36 6,183.72 0.0K
10:25 6,183.51 6,185.55 6,180.14 6,180.95 0.0K
10:30 6,181.06 6,186.21 6,175.30 6,176.90 0.0K
10:35 6,176.18 6,196.57 6,176.18 6,190.80 0.0K
10:40 6,189.84 6,189.84 6,177.17 6,178.74 0.0K
10:45 6,177.93 6,179.32 6,167.20 6,167.20 0.0K
10:50 6,167.84 6,167.84 6,154.64 6,158.34 0.0K
10:55 6,158.23 6,159.48 6,151.44 6,151.44 0.0K
11:00 6,150.23 6,155.13 6,145.86 6,153.21 0.0K
11:05 6,152.81 6,154.07 6,140.14 6,140.35 0.0K
11:10 6,139.93 6,145.35 6,137.89 6,145.10 0.0K
11:15 6,145.68 6,166.56 6,145.68 6,166.56 0.0K
11:20 6,167.99 6,167.99 6,157.10 6,157.11 0.0K
11:25 6,155.42 6,155.85 6,146.51 6,148.92 0.0K
11:30 6,148.11 6,148.11 6,135.93 6,135.93 0.0K
11:35 6,134.43 6,140.92 6,132.71 6,135.60 0.0K
11:40 6,136.06 6,143.07 6,136.06 6,141.17 0.0K
11:45 6,139.80 6,143.83 6,136.32 6,140.54 0.0K
11:50 6,139.82 6,139.82 6,126.84 6,129.96 0.0K
11:55 6,129.86 6,130.33 6,126.01 6,127.80 0.0K
12:00 6,127.55 6,127.55 6,127.55 6,127.55 0.0K
12:05 6,127.55 6,127.55 6,127.55 6,127.55 0.0K
13:00 6,125.62 6,135.82 6,123.58 6,128.08 0.0K
13:05 6,129.82 6,144.23 6,129.82 6,142.85 0.0K
13:10 6,142.72 6,152.46 6,142.72 6,152.46 0.0K
13:15 6,150.78 6,150.78 6,136.91 6,136.91 0.0K
13:20 6,137.92 6,146.69 6,136.72 6,146.67 0.0K
13:25 6,146.75 6,147.28 6,137.47 6,139.20 0.0K
13:30 6,136.89 6,136.89 6,126.97 6,127.63 0.0K
13:35 6,127.48 6,135.69 6,127.26 6,135.44 0.0K
13:40 6,135.52 6,139.36 6,130.34 6,131.00 0.0K
13:45 6,130.53 6,136.99 6,130.53 6,135.64 0.0K
13:50 6,133.90 6,137.80 6,128.97 6,132.36 0.0K
13:55 6,131.16 6,131.97 6,122.76 6,125.24 0.0K
14:00 6,124.62 6,124.62 6,119.35 6,121.55 0.0K
14:05 6,120.72 6,137.60 6,120.72 6,137.60 0.0K
14:10 6,139.16 6,145.02 6,137.32 6,145.02 0.0K
14:15 6,145.78 6,157.04 6,145.78 6,150.94 0.0K
14:20 6,150.58 6,157.91 6,147.55 6,153.98 0.0K
14:25 6,152.18 6,154.21 6,146.61 6,147.01 0.0K
14:30 6,147.65 6,151.46 6,147.57 6,151.30 0.0K
14:35 6,150.98 6,153.88 6,149.57 6,151.68 0.0K
14:40 6,151.80 6,155.68 6,149.08 6,154.35 0.0K
14:45 6,155.05 6,158.11 6,152.13 6,153.40 0.0K
14:50 6,153.07 6,153.97 6,149.28 6,151.81 0.0K
14:55 6,151.82 6,157.74 6,151.51 6,156.80 0.0K
15:00 6,155.54 6,166.39 6,155.54 6,166.39 0.0K
15:05 6,162.18 6,165.46 6,159.46 6,160.53 0.0K
15:10 6,159.77 6,172.44 6,159.66 6,171.52 0.0K
15:15 6,171.22 6,173.50 6,160.97 6,162.05 0.0K
15:20 6,161.80 6,162.91 6,154.41 6,154.75 0.0K
15:25 6,153.45 6,158.46 6,149.49 6,158.46 0.0K
15:30 6,157.09 6,157.09 6,149.82 6,149.82 0.0K
15:35 6,148.91 6,160.97 6,148.91 6,159.83 0.0K
15:40 6,158.87 6,162.08 6,155.65 6,158.94 0.0K
15:45 6,157.94 6,159.70 6,155.24 6,158.16 0.0K
15:50 6,159.44 6,161.63 6,158.61 6,158.61 0.0K
15:55 6,159.82 6,160.47 6,147.96 6,147.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available