HSI 5% OTM Covered Call

HSIOCC
🏛️ hong-kong →
7,379.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,252.78 6,268.04 6,252.78 6,259.38 0.0K
09:35 6,259.90 6,261.35 6,250.89 6,253.53 0.0K
09:40 6,252.59 6,275.71 6,252.59 6,258.46 0.0K
09:45 6,257.37 6,259.55 6,247.66 6,256.58 0.0K
09:50 6,260.82 6,261.09 6,252.18 6,256.23 0.0K
09:55 6,255.47 6,256.28 6,244.54 6,244.54 0.0K
10:00 6,239.98 6,246.66 6,233.35 6,239.74 0.0K
10:05 6,241.04 6,244.19 6,231.11 6,234.72 0.0K
10:10 6,232.97 6,243.26 6,232.47 6,243.26 0.0K
10:15 6,242.48 6,256.59 6,238.57 6,251.81 0.0K
10:20 6,250.98 6,261.56 6,250.01 6,259.22 0.0K
10:25 6,258.54 6,265.70 6,258.54 6,265.00 0.0K
10:30 6,265.42 6,272.72 6,257.84 6,257.84 0.0K
10:35 6,257.82 6,259.38 6,255.62 6,258.44 0.0K
10:40 6,256.19 6,264.11 6,255.54 6,256.29 0.0K
10:45 6,258.02 6,261.75 6,251.85 6,261.75 0.0K
10:50 6,260.29 6,265.88 6,260.29 6,264.47 0.0K
10:55 6,263.97 6,263.97 6,260.89 6,261.17 0.0K
11:00 6,262.80 6,263.05 6,257.52 6,258.19 0.0K
11:05 6,257.12 6,259.55 6,255.18 6,256.37 0.0K
11:10 6,255.99 6,262.56 6,255.99 6,256.64 0.0K
11:15 6,256.63 6,260.14 6,256.27 6,259.22 0.0K
11:20 6,258.27 6,261.01 6,257.66 6,260.43 0.0K
11:25 6,259.13 6,262.02 6,255.84 6,256.94 0.0K
11:30 6,258.50 6,259.33 6,255.19 6,256.67 0.0K
11:35 6,256.12 6,260.92 6,253.14 6,260.54 0.0K
11:40 6,260.19 6,260.19 6,257.34 6,259.16 0.0K
11:45 6,258.57 6,260.66 6,257.33 6,258.13 0.0K
11:50 6,257.19 6,258.62 6,256.52 6,258.12 0.0K
11:55 6,258.95 6,261.39 6,257.67 6,260.70 0.0K
12:00 6,261.74 6,261.74 6,261.74 6,261.74 0.0K
12:05 6,261.74 6,261.74 6,261.74 6,261.74 0.0K
13:00 6,261.56 6,280.13 6,261.56 6,279.75 0.0K
13:05 6,278.63 6,291.14 6,258.59 6,258.79 0.0K
13:10 6,259.29 6,262.77 6,256.06 6,257.31 0.0K
13:15 6,256.22 6,259.73 6,255.37 6,258.63 0.0K
13:20 6,258.13 6,263.50 6,255.49 6,261.12 0.0K
13:25 6,260.66 6,264.70 6,259.46 6,263.02 0.0K
13:30 6,262.73 6,262.97 6,256.06 6,258.51 0.0K
13:35 6,258.61 6,263.79 6,257.01 6,263.79 0.0K
13:40 6,262.90 6,267.55 6,260.62 6,267.54 0.0K
13:45 6,266.65 6,268.60 6,263.73 6,264.44 0.0K
13:50 6,262.40 6,263.91 6,260.28 6,262.43 0.0K
13:55 6,262.05 6,262.25 6,253.06 6,253.06 0.0K
14:00 6,253.85 6,253.94 6,244.53 6,244.53 0.0K
14:05 6,245.21 6,248.37 6,244.96 6,246.23 0.0K
14:10 6,246.25 6,255.12 6,246.25 6,253.66 0.0K
14:15 6,253.05 6,254.09 6,249.66 6,250.34 0.0K
14:20 6,250.54 6,252.77 6,249.63 6,251.50 0.0K
14:25 6,251.34 6,252.39 6,248.21 6,250.45 0.0K
14:30 6,250.90 6,252.04 6,245.16 6,247.03 0.0K
14:35 6,248.69 6,253.25 6,248.02 6,252.60 0.0K
14:40 6,249.45 6,250.45 6,247.87 6,249.30 0.0K
14:45 6,249.03 6,249.21 6,242.07 6,242.84 0.0K
14:50 6,243.18 6,249.20 6,242.87 6,249.20 0.0K
14:55 6,249.06 6,250.86 6,247.51 6,250.59 0.0K
15:00 6,248.42 6,252.04 6,246.90 6,246.90 0.0K
15:05 6,245.53 6,245.53 6,242.34 6,244.72 0.0K
15:10 6,247.29 6,250.75 6,246.49 6,248.25 0.0K
15:15 6,247.50 6,250.33 6,246.00 6,250.33 0.0K
15:20 6,250.40 6,253.40 6,250.36 6,252.56 0.0K
15:25 6,252.73 6,253.91 6,251.57 6,251.79 0.0K
15:30 6,254.33 6,254.33 6,251.98 6,252.84 0.0K
15:35 6,252.64 6,255.29 6,252.64 6,255.26 0.0K
15:40 6,254.47 6,257.58 6,253.72 6,256.67 0.0K
15:45 6,255.97 6,256.25 6,251.34 6,253.87 0.0K
15:50 6,253.15 6,254.16 6,250.76 6,251.51 0.0K
15:55 6,250.72 6,264.42 6,250.72 6,264.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available