HSI 5% OTM Covered Call

HSIOCC
🏛️ hong-kong →
7,379.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,468.52 6,475.07 6,461.50 6,471.28 0.0K
09:35 6,472.84 6,472.84 6,459.99 6,467.01 0.0K
09:40 6,463.29 6,477.41 6,460.39 6,474.82 0.0K
09:45 6,474.49 6,474.49 6,461.09 6,465.66 0.0K
09:50 6,465.11 6,474.08 6,465.01 6,473.95 0.0K
09:55 6,474.76 6,478.42 6,471.06 6,474.83 0.0K
10:00 6,475.07 6,476.52 6,459.62 6,459.62 0.0K
10:05 6,460.26 6,467.05 6,460.22 6,463.69 0.0K
10:10 6,463.56 6,463.56 6,453.31 6,453.31 0.0K
10:15 6,456.23 6,458.25 6,454.74 6,455.17 0.0K
10:20 6,456.00 6,457.61 6,452.72 6,457.59 0.0K
10:25 6,458.90 6,460.32 6,450.31 6,450.45 0.0K
10:30 6,449.22 6,449.22 6,443.81 6,447.20 0.0K
10:35 6,447.75 6,452.09 6,446.44 6,452.09 0.0K
10:40 6,452.24 6,452.24 6,446.49 6,449.49 0.0K
10:45 6,449.29 6,449.41 6,438.85 6,439.05 0.0K
10:50 6,440.60 6,451.41 6,439.18 6,451.41 0.0K
10:55 6,448.97 6,452.61 6,445.72 6,452.61 0.0K
11:00 6,452.07 6,453.73 6,444.32 6,445.49 0.0K
11:05 6,446.68 6,453.25 6,446.58 6,453.25 0.0K
11:10 6,452.07 6,455.79 6,450.38 6,450.38 0.0K
11:15 6,450.79 6,453.10 6,449.25 6,450.91 0.0K
11:20 6,451.40 6,453.74 6,450.52 6,452.44 0.0K
11:25 6,452.63 6,455.45 6,451.47 6,451.47 0.0K
11:30 6,451.85 6,456.97 6,451.50 6,456.54 0.0K
11:35 6,457.36 6,461.57 6,457.34 6,460.79 0.0K
11:40 6,460.49 6,462.04 6,458.15 6,459.49 0.0K
11:45 6,459.78 6,459.78 6,455.98 6,458.55 0.0K
11:50 6,457.31 6,458.99 6,456.14 6,458.27 0.0K
11:55 6,457.11 6,457.85 6,455.23 6,457.44 0.0K
12:00 6,457.38 6,457.38 6,457.38 6,457.38 0.0K
12:05 6,457.38 6,457.38 6,457.38 6,457.38 0.0K
13:00 6,454.34 6,456.66 6,449.48 6,451.24 0.0K
13:05 6,452.07 6,453.02 6,449.15 6,449.15 0.0K
13:10 6,448.24 6,453.64 6,447.57 6,453.64 0.0K
13:15 6,453.46 6,453.46 6,440.76 6,443.69 0.0K
13:20 6,445.86 6,448.69 6,443.89 6,447.72 0.0K
13:25 6,446.99 6,452.41 6,446.99 6,452.22 0.0K
13:30 6,452.75 6,461.18 6,452.75 6,455.20 0.0K
13:35 6,454.49 6,455.82 6,450.48 6,451.88 0.0K
13:40 6,452.29 6,452.41 6,447.64 6,450.90 0.0K
13:45 6,451.75 6,451.75 6,446.60 6,446.60 0.0K
13:50 6,446.83 6,447.04 6,438.98 6,439.18 0.0K
13:55 6,438.66 6,442.24 6,432.36 6,435.10 0.0K
14:00 6,434.47 6,436.42 6,431.13 6,435.85 0.0K
14:05 6,435.80 6,438.82 6,433.55 6,438.57 0.0K
14:10 6,438.25 6,439.70 6,437.98 6,438.16 0.0K
14:15 6,438.99 6,439.12 6,434.58 6,436.19 0.0K
14:20 6,437.69 6,440.25 6,437.36 6,438.74 0.0K
14:25 6,437.64 6,437.64 6,434.73 6,437.57 0.0K
14:30 6,436.01 6,442.77 6,434.73 6,442.77 0.0K
14:35 6,443.27 6,443.49 6,441.09 6,442.95 0.0K
14:40 6,441.54 6,443.76 6,440.25 6,443.76 0.0K
14:45 6,443.71 6,446.80 6,443.13 6,443.83 0.0K
14:50 6,444.46 6,444.89 6,441.79 6,442.92 0.0K
14:55 6,442.44 6,443.37 6,435.70 6,439.51 0.0K
15:00 6,439.13 6,442.12 6,438.50 6,438.79 0.0K
15:05 6,437.77 6,439.91 6,437.09 6,437.91 0.0K
15:10 6,437.17 6,437.17 6,424.26 6,425.20 0.0K
15:15 6,426.35 6,427.99 6,424.58 6,425.13 0.0K
15:20 6,424.86 6,427.94 6,423.17 6,426.78 0.0K
15:25 6,426.40 6,429.03 6,423.77 6,427.45 0.0K
15:30 6,427.77 6,431.46 6,427.75 6,431.46 0.0K
15:35 6,431.44 6,433.01 6,430.39 6,430.39 0.0K
15:40 6,429.78 6,435.55 6,428.66 6,435.08 0.0K
15:45 6,436.84 6,442.65 6,436.39 6,441.16 0.0K
15:50 6,442.24 6,443.32 6,440.62 6,443.32 0.0K
15:55 6,442.72 6,446.38 6,441.42 6,446.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available