HSI 5% OTM Covered Call

HSIOCC
🏛️ hong-kong →
7,310.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,571.89 6,599.18 6,571.89 6,590.35 0.0K
09:35 6,588.27 6,609.02 6,585.85 6,606.18 0.0K
09:40 6,609.20 6,613.87 6,605.66 6,611.73 0.0K
09:45 6,609.31 6,619.85 6,608.98 6,611.13 0.0K
09:50 6,614.66 6,624.67 6,614.66 6,624.44 0.0K
09:55 6,623.19 6,630.41 6,621.20 6,623.13 0.0K
10:00 6,623.95 6,630.31 6,623.60 6,628.04 0.0K
10:05 6,627.66 6,628.26 6,613.24 6,613.24 0.0K
10:10 6,608.93 6,608.93 6,591.07 6,591.88 0.0K
10:15 6,590.39 6,590.88 6,580.87 6,586.47 0.0K
10:20 6,586.61 6,601.57 6,586.61 6,600.48 0.0K
10:25 6,599.65 6,599.65 6,589.04 6,597.42 0.0K
10:30 6,597.31 6,597.31 6,586.98 6,593.13 0.0K
10:35 6,594.94 6,595.72 6,590.31 6,593.39 0.0K
10:40 6,593.49 6,593.49 6,582.94 6,582.94 0.0K
10:45 6,581.35 6,581.35 6,572.85 6,572.85 0.0K
10:50 6,572.66 6,572.66 6,563.32 6,563.32 0.0K
10:55 6,564.62 6,564.62 6,559.57 6,562.90 0.0K
11:00 6,564.52 6,564.95 6,553.11 6,554.05 0.0K
11:05 6,554.42 6,559.07 6,548.45 6,548.45 0.0K
11:10 6,546.82 6,546.82 6,534.97 6,536.08 0.0K
11:15 6,537.43 6,546.64 6,534.59 6,539.13 0.0K
11:20 6,538.88 6,542.62 6,533.25 6,542.33 0.0K
11:25 6,544.31 6,554.92 6,543.31 6,554.92 0.0K
11:30 6,554.70 6,562.21 6,554.70 6,558.47 0.0K
11:35 6,558.39 6,559.16 6,555.34 6,559.16 0.0K
11:40 6,559.46 6,564.95 6,559.46 6,561.83 0.0K
11:45 6,561.73 6,563.37 6,559.26 6,559.35 0.0K
11:50 6,558.28 6,561.82 6,558.28 6,559.91 0.0K
11:55 6,560.10 6,561.21 6,559.44 6,561.06 0.0K
12:00 6,560.48 6,560.48 6,560.48 6,560.48 0.0K
12:05 6,560.48 6,560.48 6,560.48 6,560.48 0.0K
13:00 6,561.31 6,566.70 6,557.13 6,560.38 0.0K
13:05 6,560.28 6,567.50 6,557.93 6,567.39 0.0K
13:10 6,566.27 6,566.62 6,561.06 6,566.05 0.0K
13:15 6,566.45 6,571.12 6,566.12 6,568.06 0.0K
13:20 6,568.05 6,573.47 6,566.84 6,573.27 0.0K
13:25 6,570.10 6,574.67 6,569.58 6,574.67 0.0K
13:30 6,574.63 6,581.36 6,574.40 6,579.66 0.0K
13:35 6,580.09 6,584.68 6,577.67 6,579.46 0.0K
13:40 6,581.36 6,586.11 6,580.92 6,586.03 0.0K
13:45 6,586.21 6,592.87 6,586.21 6,590.89 0.0K
13:50 6,590.07 6,591.95 6,581.17 6,583.80 0.0K
13:55 6,583.67 6,585.33 6,578.42 6,579.36 0.0K
14:00 6,580.31 6,596.76 6,580.31 6,596.76 0.0K
14:05 6,595.08 6,608.80 6,595.08 6,608.80 0.0K
14:10 6,608.75 6,608.75 6,592.55 6,593.20 0.0K
14:15 6,592.76 6,607.46 6,591.11 6,604.40 0.0K
14:20 6,606.17 6,606.43 6,600.51 6,600.51 0.0K
14:25 6,599.16 6,612.17 6,599.16 6,610.28 0.0K
14:30 6,610.41 6,615.75 6,606.81 6,608.34 0.0K
14:35 6,607.90 6,611.01 6,602.80 6,604.89 0.0K
14:40 6,605.61 6,605.61 6,595.60 6,595.60 0.0K
14:45 6,595.21 6,598.43 6,590.31 6,590.80 0.0K
14:50 6,591.70 6,597.41 6,591.70 6,595.70 0.0K
14:55 6,594.64 6,600.30 6,593.16 6,597.76 0.0K
15:00 6,599.24 6,613.40 6,599.24 6,613.40 0.0K
15:05 6,613.59 6,613.59 6,606.29 6,607.00 0.0K
15:10 6,607.04 6,610.59 6,605.95 6,609.37 0.0K
15:15 6,610.46 6,614.70 6,609.43 6,613.63 0.0K
15:20 6,614.16 6,619.59 6,613.04 6,615.59 0.0K
15:25 6,614.99 6,614.99 6,610.52 6,612.56 0.0K
15:30 6,613.04 6,619.87 6,613.04 6,619.87 0.0K
15:35 6,621.27 6,634.33 6,620.35 6,634.00 0.0K
15:40 6,628.48 6,628.91 6,621.91 6,628.33 0.0K
15:45 6,628.37 6,630.66 6,619.80 6,622.40 0.0K
15:50 6,623.83 6,629.06 6,623.65 6,629.06 0.0K
15:55 6,628.36 6,636.94 6,626.26 6,636.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available