HSI 5% OTM Covered Call

HSIOCC
🏛️ hong-kong →
7,310.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,731.00 6,743.93 6,728.17 6,732.36 0.0K
09:35 6,732.12 6,738.62 6,724.38 6,724.38 0.0K
09:40 6,723.65 6,744.11 6,723.65 6,732.10 0.0K
09:45 6,733.99 6,736.19 6,725.67 6,736.19 0.0K
09:50 6,736.31 6,738.30 6,730.87 6,738.30 0.0K
09:55 6,738.74 6,741.81 6,727.94 6,729.03 0.0K
10:00 6,727.04 6,727.97 6,722.43 6,722.43 0.0K
10:05 6,722.77 6,739.18 6,722.63 6,739.18 0.0K
10:10 6,736.65 6,738.75 6,734.79 6,734.89 0.0K
10:15 6,736.39 6,742.89 6,733.82 6,739.46 0.0K
10:20 6,739.04 6,739.56 6,732.77 6,734.51 0.0K
10:25 6,733.77 6,743.79 6,730.50 6,743.79 0.0K
10:30 6,745.63 6,746.78 6,738.63 6,742.62 0.0K
10:35 6,741.32 6,741.85 6,734.09 6,738.00 0.0K
10:40 6,738.66 6,739.81 6,735.01 6,739.81 0.0K
10:45 6,739.20 6,743.44 6,738.68 6,738.68 0.0K
10:50 6,739.50 6,739.68 6,736.01 6,738.83 0.0K
10:55 6,737.74 6,737.74 6,731.19 6,732.77 0.0K
11:00 6,731.23 6,737.88 6,730.22 6,737.88 0.0K
11:05 6,738.41 6,738.41 6,730.40 6,730.40 0.0K
11:10 6,731.16 6,734.23 6,729.80 6,731.64 0.0K
11:15 6,730.64 6,732.08 6,725.96 6,727.55 0.0K
11:20 6,728.43 6,733.56 6,728.20 6,731.07 0.0K
11:25 6,728.93 6,731.08 6,727.28 6,727.28 0.0K
11:30 6,727.62 6,729.65 6,722.36 6,729.28 0.0K
11:35 6,729.34 6,729.46 6,725.10 6,727.31 0.0K
11:40 6,727.11 6,728.93 6,725.56 6,727.82 0.0K
11:45 6,727.49 6,727.65 6,723.87 6,726.81 0.0K
11:50 6,726.52 6,727.25 6,725.39 6,725.39 0.0K
11:55 6,725.32 6,727.64 6,724.83 6,726.64 0.0K
12:00 6,726.59 6,726.59 6,726.59 6,726.59 0.0K
12:05 6,726.59 6,726.59 6,726.59 6,726.59 0.0K
13:00 6,727.62 6,727.99 6,722.03 6,727.99 0.0K
13:05 6,726.22 6,728.73 6,721.42 6,722.46 0.0K
13:10 6,724.04 6,725.11 6,721.70 6,723.83 0.0K
13:15 6,724.48 6,726.21 6,721.07 6,721.07 0.0K
13:20 6,719.93 6,719.93 6,715.24 6,719.91 0.0K
13:25 6,720.74 6,724.69 6,720.03 6,723.35 0.0K
13:30 6,722.35 6,728.78 6,722.35 6,725.30 0.0K
13:35 6,725.45 6,730.36 6,724.22 6,730.27 0.0K
13:40 6,730.53 6,732.29 6,728.88 6,732.13 0.0K
13:45 6,731.96 6,732.23 6,729.40 6,731.74 0.0K
13:50 6,732.62 6,733.33 6,730.29 6,731.66 0.0K
13:55 6,732.28 6,736.62 6,731.67 6,735.55 0.0K
14:00 6,737.56 6,738.56 6,734.91 6,734.91 0.0K
14:05 6,735.79 6,738.48 6,735.27 6,738.05 0.0K
14:10 6,737.53 6,743.26 6,737.48 6,742.18 0.0K
14:15 6,743.22 6,747.63 6,739.91 6,739.91 0.0K
14:20 6,739.42 6,741.98 6,737.39 6,740.65 0.0K
14:25 6,740.64 6,744.35 6,740.64 6,742.64 0.0K
14:30 6,743.09 6,746.33 6,743.01 6,743.05 0.0K
14:35 6,742.66 6,743.50 6,740.32 6,743.50 0.0K
14:40 6,743.58 6,747.03 6,742.99 6,743.45 0.0K
14:45 6,743.52 6,747.24 6,742.29 6,746.23 0.0K
14:50 6,747.73 6,749.27 6,743.92 6,744.98 0.0K
14:55 6,744.69 6,747.52 6,741.69 6,744.33 0.0K
15:00 6,746.04 6,746.04 6,743.19 6,744.33 0.0K
15:05 6,744.93 6,745.60 6,742.06 6,743.88 0.0K
15:10 6,741.51 6,746.40 6,740.37 6,746.29 0.0K
15:15 6,745.42 6,747.09 6,742.69 6,747.09 0.0K
15:20 6,747.47 6,749.38 6,746.50 6,748.87 0.0K
15:25 6,748.35 6,748.86 6,745.34 6,745.81 0.0K
15:30 6,746.12 6,746.12 6,742.10 6,742.10 0.0K
15:35 6,742.36 6,745.74 6,740.66 6,744.93 0.0K
15:40 6,746.58 6,746.95 6,743.84 6,745.44 0.0K
15:45 6,744.49 6,744.49 6,741.68 6,742.36 0.0K
15:50 6,741.71 6,741.89 6,738.37 6,738.37 0.0K
15:55 6,741.07 6,748.70 6,737.22 6,748.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available