HSI 5% OTM Covered Call

HSIOCC
🏛️ hong-kong →
7,310.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,756.14 6,767.43 6,754.83 6,763.11 0.0K
09:35 6,762.01 6,777.46 6,762.01 6,777.46 0.0K
09:40 6,776.09 6,776.09 6,766.16 6,767.69 0.0K
09:45 6,768.36 6,768.36 6,757.14 6,763.46 0.0K
09:50 6,763.41 6,765.21 6,755.00 6,755.22 0.0K
09:55 6,756.29 6,758.35 6,745.49 6,753.99 0.0K
10:00 6,753.52 6,754.16 6,745.99 6,750.59 0.0K
10:05 6,752.00 6,759.46 6,750.71 6,752.97 0.0K
10:10 6,751.83 6,751.83 6,747.38 6,749.53 0.0K
10:15 6,749.49 6,749.91 6,740.86 6,740.86 0.0K
10:20 6,740.81 6,741.85 6,736.01 6,737.74 0.0K
10:25 6,737.68 6,743.42 6,737.00 6,741.05 0.0K
10:30 6,739.05 6,739.05 6,734.03 6,736.34 0.0K
10:35 6,736.77 6,740.95 6,732.37 6,738.09 0.0K
10:40 6,737.84 6,740.20 6,734.56 6,737.68 0.0K
10:45 6,735.73 6,746.48 6,735.73 6,746.07 0.0K
10:50 6,748.10 6,754.59 6,748.10 6,749.84 0.0K
10:55 6,748.89 6,752.58 6,746.22 6,749.95 0.0K
11:00 6,751.34 6,753.84 6,751.24 6,752.12 0.0K
11:05 6,752.07 6,753.28 6,749.04 6,749.59 0.0K
11:10 6,749.48 6,752.80 6,747.57 6,749.98 0.0K
11:15 6,749.45 6,751.61 6,744.95 6,751.61 0.0K
11:20 6,751.24 6,755.04 6,749.60 6,749.60 0.0K
11:25 6,750.52 6,757.39 6,750.52 6,754.78 0.0K
11:30 6,756.37 6,758.61 6,755.47 6,758.61 0.0K
11:35 6,756.84 6,759.63 6,754.59 6,759.27 0.0K
11:40 6,758.81 6,761.52 6,757.20 6,761.52 0.0K
11:45 6,761.70 6,763.73 6,760.39 6,762.37 0.0K
11:50 6,762.36 6,765.13 6,761.53 6,763.75 0.0K
11:55 6,763.35 6,769.45 6,762.93 6,769.22 0.0K
12:00 6,767.29 6,767.29 6,767.29 6,767.29 0.0K
12:05 6,767.29 6,767.29 6,767.29 6,767.29 0.0K
13:00 6,767.33 6,778.65 6,766.25 6,776.25 0.0K
13:05 6,776.03 6,777.61 6,771.96 6,774.83 0.0K
13:10 6,774.91 6,774.91 6,767.89 6,768.71 0.0K
13:15 6,768.20 6,771.16 6,766.08 6,767.48 0.0K
13:20 6,768.75 6,778.45 6,768.70 6,778.45 0.0K
13:25 6,777.85 6,778.55 6,770.44 6,770.44 0.0K
13:30 6,770.59 6,773.27 6,767.18 6,773.14 0.0K
13:35 6,773.56 6,782.68 6,773.06 6,773.84 0.0K
13:40 6,773.69 6,777.19 6,764.08 6,768.60 0.0K
13:45 6,767.61 6,768.61 6,765.11 6,765.13 0.0K
13:50 6,765.79 6,770.66 6,764.40 6,769.28 0.0K
13:55 6,769.39 6,769.39 6,765.50 6,765.78 0.0K
14:00 6,766.48 6,768.73 6,758.44 6,758.44 0.0K
14:05 6,759.04 6,759.04 6,753.76 6,754.22 0.0K
14:10 6,754.32 6,762.00 6,754.04 6,761.63 0.0K
14:15 6,760.78 6,768.96 6,760.78 6,767.28 0.0K
14:20 6,770.81 6,773.53 6,768.81 6,770.69 0.0K
14:25 6,771.08 6,773.82 6,769.31 6,773.00 0.0K
14:30 6,772.93 6,775.23 6,770.44 6,770.44 0.0K
14:35 6,771.26 6,772.35 6,765.19 6,765.30 0.0K
14:40 6,765.60 6,773.70 6,765.60 6,773.70 0.0K
14:45 6,773.63 6,776.42 6,773.33 6,773.59 0.0K
14:50 6,770.97 6,772.12 6,769.38 6,770.68 0.0K
14:55 6,770.99 6,771.77 6,769.51 6,770.92 0.0K
15:00 6,770.66 6,772.59 6,768.18 6,770.50 0.0K
15:05 6,770.03 6,775.61 6,770.03 6,774.62 0.0K
15:10 6,775.85 6,779.13 6,775.14 6,779.00 0.0K
15:15 6,778.10 6,778.10 6,773.88 6,774.76 0.0K
15:20 6,774.96 6,778.54 6,772.89 6,772.89 0.0K
15:25 6,771.50 6,772.82 6,769.45 6,772.82 0.0K
15:30 6,772.80 6,772.80 6,770.30 6,770.49 0.0K
15:35 6,772.08 6,773.91 6,770.23 6,771.78 0.0K
15:40 6,771.14 6,776.86 6,771.14 6,774.52 0.0K
15:45 6,774.73 6,775.23 6,772.82 6,775.23 0.0K
15:50 6,776.11 6,776.11 6,773.53 6,774.65 0.0K
15:55 6,772.95 6,784.21 6,772.60 6,784.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available