HSI 5% OTM Covered Call

HSIOCC
🏛️ hong-kong →
7,310.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,863.64 6,872.92 6,863.64 6,865.21 0.0K
09:35 6,869.23 6,873.79 6,864.61 6,872.61 0.0K
09:40 6,872.66 6,876.17 6,864.52 6,871.44 0.0K
09:45 6,871.27 6,873.79 6,866.94 6,867.74 0.0K
09:50 6,868.11 6,878.20 6,867.83 6,877.37 0.0K
09:55 6,878.83 6,881.10 6,874.85 6,875.02 0.0K
10:00 6,874.08 6,882.52 6,872.40 6,877.35 0.0K
10:05 6,876.07 6,876.07 6,866.74 6,866.74 0.0K
10:10 6,868.99 6,875.52 6,868.99 6,871.37 0.0K
10:15 6,871.95 6,873.04 6,864.77 6,868.34 0.0K
10:20 6,868.17 6,868.17 6,863.33 6,865.43 0.0K
10:25 6,864.21 6,866.51 6,862.59 6,865.72 0.0K
10:30 6,865.25 6,870.74 6,865.25 6,870.74 0.0K
10:35 6,873.65 6,874.39 6,870.04 6,871.88 0.0K
10:40 6,870.51 6,871.32 6,865.67 6,868.21 0.0K
10:45 6,868.06 6,868.06 6,863.43 6,864.29 0.0K
10:50 6,865.01 6,865.01 6,859.44 6,859.44 0.0K
10:55 6,859.58 6,860.43 6,853.09 6,853.56 0.0K
11:00 6,853.71 6,854.87 6,850.04 6,851.56 0.0K
11:05 6,852.99 6,855.58 6,849.09 6,853.33 0.0K
11:10 6,851.24 6,856.97 6,851.15 6,854.67 0.0K
11:15 6,855.48 6,857.51 6,852.97 6,855.40 0.0K
11:20 6,855.73 6,857.23 6,853.09 6,854.02 0.0K
11:25 6,853.75 6,856.12 6,851.64 6,851.64 0.0K
11:30 6,854.46 6,854.46 6,849.45 6,850.07 0.0K
11:35 6,849.68 6,851.75 6,847.84 6,848.08 0.0K
11:40 6,847.80 6,849.49 6,847.26 6,847.26 0.0K
11:45 6,847.14 6,852.45 6,846.40 6,850.39 0.0K
11:50 6,850.41 6,851.07 6,848.43 6,848.64 0.0K
11:55 6,848.16 6,849.66 6,846.67 6,849.66 0.0K
12:00 6,849.98 6,849.98 6,849.98 6,849.98 0.0K
12:05 6,849.98 6,849.98 6,849.98 6,849.98 0.0K
13:00 6,847.73 6,857.04 6,846.36 6,852.83 0.0K
13:05 6,853.21 6,855.27 6,851.31 6,855.27 0.0K
13:10 6,856.87 6,859.26 6,856.37 6,856.86 0.0K
13:15 6,857.28 6,857.53 6,855.46 6,857.19 0.0K
13:20 6,856.95 6,859.91 6,855.74 6,859.91 0.0K
13:25 6,858.89 6,865.10 6,858.89 6,864.83 0.0K
13:30 6,863.34 6,866.58 6,861.19 6,861.19 0.0K
13:35 6,862.38 6,862.38 6,853.08 6,857.12 0.0K
13:40 6,856.56 6,861.12 6,856.21 6,856.80 0.0K
13:45 6,856.87 6,856.87 6,852.63 6,852.63 0.0K
13:50 6,852.92 6,857.87 6,852.92 6,856.25 0.0K
13:55 6,856.38 6,859.91 6,854.73 6,859.91 0.0K
14:00 6,859.99 6,862.25 6,858.90 6,859.89 0.0K
14:05 6,859.90 6,863.22 6,859.90 6,863.22 0.0K
14:10 6,861.60 6,861.83 6,855.25 6,857.78 0.0K
14:15 6,858.48 6,858.48 6,853.91 6,853.91 0.0K
14:20 6,853.72 6,856.53 6,846.56 6,846.56 0.0K
14:25 6,846.84 6,851.55 6,845.46 6,851.55 0.0K
14:30 6,851.62 6,853.07 6,850.25 6,850.25 0.0K
14:35 6,849.59 6,852.93 6,849.59 6,851.83 0.0K
14:40 6,851.36 6,852.18 6,848.59 6,850.96 0.0K
14:45 6,851.23 6,852.02 6,847.38 6,847.99 0.0K
14:50 6,848.65 6,850.85 6,847.51 6,847.77 0.0K
14:55 6,847.98 6,849.04 6,846.54 6,847.02 0.0K
15:00 6,848.27 6,849.26 6,844.67 6,849.23 0.0K
15:05 6,849.05 6,851.56 6,846.03 6,849.66 0.0K
15:10 6,850.63 6,852.59 6,849.09 6,852.28 0.0K
15:15 6,851.87 6,852.00 6,847.64 6,851.87 0.0K
15:20 6,850.44 6,855.38 6,848.13 6,848.38 0.0K
15:25 6,849.18 6,854.96 6,849.18 6,854.94 0.0K
15:30 6,854.51 6,856.32 6,851.71 6,853.25 0.0K
15:35 6,854.64 6,857.41 6,853.24 6,854.74 0.0K
15:40 6,852.04 6,855.51 6,850.47 6,850.47 0.0K
15:45 6,851.85 6,856.14 6,851.85 6,854.94 0.0K
15:50 6,856.40 6,856.40 6,850.58 6,851.26 0.0K
15:55 6,850.19 6,854.82 6,848.55 6,854.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available