HSI 5% OTM Covered Call

HSIOCC
🏛️ hong-kong →
7,310.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,826.86 6,833.50 6,814.55 6,823.51 0.0K
09:35 6,825.77 6,825.77 6,801.41 6,802.75 0.0K
09:40 6,803.04 6,807.18 6,792.96 6,806.44 0.0K
09:45 6,806.88 6,824.87 6,802.45 6,824.67 0.0K
09:50 6,824.37 6,824.37 6,809.31 6,818.72 0.0K
09:55 6,818.24 6,818.24 6,799.14 6,800.78 0.0K
10:00 6,802.62 6,811.43 6,797.84 6,803.24 0.0K
10:05 6,804.00 6,805.17 6,794.88 6,804.30 0.0K
10:10 6,802.36 6,810.29 6,802.36 6,808.19 0.0K
10:15 6,808.12 6,810.34 6,796.53 6,802.04 0.0K
10:20 6,800.79 6,810.19 6,796.06 6,807.05 0.0K
10:25 6,806.85 6,823.56 6,805.60 6,822.35 0.0K
10:30 6,822.92 6,829.18 6,822.92 6,829.18 0.0K
10:35 6,829.64 6,833.94 6,822.62 6,824.83 0.0K
10:40 6,825.41 6,832.45 6,825.40 6,831.06 0.0K
10:45 6,830.80 6,834.88 6,828.19 6,832.99 0.0K
10:50 6,833.48 6,835.75 6,825.84 6,827.46 0.0K
10:55 6,827.88 6,831.19 6,819.56 6,829.43 0.0K
11:00 6,829.24 6,831.43 6,824.37 6,825.61 0.0K
11:05 6,825.54 6,836.31 6,823.98 6,835.86 0.0K
11:10 6,835.55 6,843.75 6,831.86 6,841.31 0.0K
11:15 6,841.19 6,842.07 6,825.36 6,830.71 0.0K
11:20 6,831.56 6,832.75 6,814.55 6,815.24 0.0K
11:25 6,816.53 6,822.79 6,813.12 6,822.34 0.0K
11:30 6,821.92 6,827.27 6,821.01 6,824.67 0.0K
11:35 6,825.72 6,829.06 6,822.01 6,823.89 0.0K
11:40 6,824.08 6,827.97 6,823.15 6,827.24 0.0K
11:45 6,827.27 6,828.04 6,821.63 6,825.92 0.0K
11:50 6,826.00 6,827.96 6,820.77 6,824.16 0.0K
11:55 6,824.62 6,826.83 6,820.57 6,823.19 0.0K
12:00 6,823.33 6,823.33 6,823.33 6,823.33 0.0K
12:05 6,823.33 6,823.33 6,823.33 6,823.33 0.0K
13:00 6,826.15 6,826.15 6,813.03 6,813.44 0.0K
13:05 6,813.10 6,820.04 6,810.58 6,818.58 0.0K
13:10 6,819.68 6,822.89 6,803.59 6,805.43 0.0K
13:15 6,805.94 6,811.81 6,801.41 6,802.37 0.0K
13:20 6,801.96 6,805.30 6,790.73 6,791.26 0.0K
13:25 6,791.07 6,792.91 6,776.51 6,778.59 0.0K
13:30 6,778.55 6,781.38 6,766.16 6,767.69 0.0K
13:35 6,768.92 6,790.68 6,768.92 6,789.74 0.0K
13:40 6,789.45 6,791.27 6,781.49 6,790.30 0.0K
13:45 6,791.12 6,798.38 6,789.92 6,797.70 0.0K
13:50 6,797.31 6,797.91 6,787.42 6,795.39 0.0K
13:55 6,795.72 6,799.60 6,793.44 6,795.09 0.0K
14:00 6,795.72 6,805.17 6,795.72 6,803.40 0.0K
14:05 6,804.19 6,807.78 6,801.55 6,803.88 0.0K
14:10 6,804.29 6,812.22 6,801.16 6,811.46 0.0K
14:15 6,811.84 6,816.90 6,807.60 6,814.37 0.0K
14:20 6,813.70 6,813.70 6,801.15 6,801.48 0.0K
14:25 6,801.74 6,805.77 6,799.98 6,803.64 0.0K
14:30 6,804.68 6,812.29 6,801.39 6,810.35 0.0K
14:35 6,810.46 6,810.46 6,804.69 6,809.28 0.0K
14:40 6,809.60 6,817.38 6,808.86 6,815.62 0.0K
14:45 6,816.04 6,824.53 6,815.11 6,824.33 0.0K
14:50 6,824.36 6,833.08 6,821.67 6,832.63 0.0K
14:55 6,832.70 6,833.53 6,827.20 6,829.15 0.0K
15:00 6,829.35 6,836.65 6,819.83 6,836.25 0.0K
15:05 6,836.37 6,842.39 6,833.89 6,835.93 0.0K
15:10 6,835.40 6,839.09 6,832.06 6,837.97 0.0K
15:15 6,837.67 6,839.82 6,828.58 6,831.80 0.0K
15:20 6,832.51 6,832.51 6,824.32 6,824.32 0.0K
15:25 6,824.00 6,826.37 6,821.62 6,824.29 0.0K
15:30 6,823.73 6,825.21 6,819.80 6,821.86 0.0K
15:35 6,822.00 6,826.04 6,820.23 6,826.04 0.0K
15:40 6,826.12 6,826.12 6,819.91 6,820.74 0.0K
15:45 6,821.74 6,822.06 6,813.23 6,817.28 0.0K
15:50 6,817.37 6,819.31 6,815.10 6,818.43 0.0K
15:55 6,818.84 6,822.83 6,817.39 6,818.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available