HSI 5% OTM Covered Call

HSIOCC
🏛️ hong-kong →
7,255.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,934.86 6,936.32 6,917.03 6,917.75 0.0K
09:35 6,917.00 6,925.40 6,903.19 6,904.68 0.0K
09:40 6,904.91 6,914.61 6,902.20 6,904.13 0.0K
09:45 6,905.69 6,909.21 6,891.84 6,893.73 0.0K
09:50 6,893.20 6,898.37 6,889.98 6,891.48 0.0K
09:55 6,892.91 6,900.74 6,891.33 6,895.61 0.0K
10:00 6,894.94 6,901.48 6,894.08 6,898.86 0.0K
10:05 6,898.42 6,898.42 6,877.45 6,878.50 0.0K
10:10 6,877.12 6,884.61 6,871.65 6,880.94 0.0K
10:15 6,881.14 6,886.69 6,879.82 6,882.77 0.0K
10:20 6,884.53 6,885.82 6,873.03 6,876.72 0.0K
10:25 6,876.53 6,888.51 6,876.53 6,884.78 0.0K
10:30 6,882.39 6,882.39 6,869.57 6,871.20 0.0K
10:35 6,871.07 6,871.73 6,855.94 6,856.77 0.0K
10:40 6,857.26 6,866.08 6,857.05 6,857.05 0.0K
10:45 6,857.04 6,861.53 6,842.57 6,842.67 0.0K
10:50 6,842.09 6,842.29 6,828.94 6,836.49 0.0K
10:55 6,835.68 6,847.77 6,835.68 6,843.08 0.0K
11:00 6,843.24 6,854.22 6,843.24 6,849.34 0.0K
11:05 6,849.86 6,850.06 6,842.59 6,849.99 0.0K
11:10 6,851.52 6,854.78 6,844.10 6,844.96 0.0K
11:15 6,844.90 6,847.71 6,834.94 6,843.03 0.0K
11:20 6,842.35 6,845.49 6,834.41 6,835.56 0.0K
11:25 6,835.84 6,836.58 6,830.50 6,833.15 0.0K
11:30 6,833.68 6,837.76 6,832.65 6,836.52 0.0K
11:35 6,836.54 6,837.00 6,831.76 6,832.75 0.0K
11:40 6,831.61 6,835.50 6,831.22 6,831.83 0.0K
11:45 6,832.26 6,834.35 6,829.63 6,831.73 0.0K
11:50 6,831.77 6,835.49 6,831.77 6,833.82 0.0K
11:55 6,834.89 6,835.77 6,832.18 6,835.21 0.0K
12:00 6,836.01 6,836.01 6,836.01 6,836.01 0.0K
12:05 6,836.01 6,836.01 6,836.01 6,836.01 0.0K
13:00 6,836.06 6,844.68 6,833.10 6,833.60 0.0K
13:05 6,833.14 6,848.70 6,829.63 6,848.10 0.0K
13:10 6,847.69 6,850.47 6,842.94 6,847.15 0.0K
13:15 6,848.43 6,849.79 6,840.85 6,843.01 0.0K
13:20 6,843.02 6,844.38 6,838.51 6,841.43 0.0K
13:25 6,842.77 6,852.55 6,842.39 6,843.73 0.0K
13:30 6,844.05 6,844.18 6,839.93 6,841.43 0.0K
13:35 6,841.84 6,843.66 6,836.45 6,842.33 0.0K
13:40 6,842.57 6,844.67 6,839.32 6,844.27 0.0K
13:45 6,844.34 6,849.61 6,839.20 6,841.87 0.0K
13:50 6,843.14 6,855.82 6,841.93 6,855.82 0.0K
13:55 6,855.82 6,860.01 6,851.44 6,852.02 0.0K
14:00 6,851.55 6,851.55 6,843.96 6,850.20 0.0K
14:05 6,849.76 6,850.55 6,846.31 6,846.86 0.0K
14:10 6,848.23 6,848.41 6,836.75 6,837.53 0.0K
14:15 6,837.92 6,846.24 6,835.35 6,845.89 0.0K
14:20 6,846.67 6,848.37 6,837.69 6,840.38 0.0K
14:25 6,839.49 6,848.88 6,834.31 6,846.37 0.0K
14:30 6,845.27 6,846.29 6,831.35 6,832.74 0.0K
14:35 6,832.60 6,839.40 6,829.02 6,839.40 0.0K
14:40 6,838.46 6,852.84 6,837.83 6,851.73 0.0K
14:45 6,851.76 6,855.90 6,847.98 6,855.48 0.0K
14:50 6,855.42 6,856.21 6,844.49 6,845.90 0.0K
14:55 6,844.50 6,846.37 6,837.11 6,837.15 0.0K
15:00 6,837.58 6,841.44 6,833.20 6,841.38 0.0K
15:05 6,840.14 6,845.25 6,840.13 6,842.95 0.0K
15:10 6,844.28 6,846.53 6,839.09 6,842.31 0.0K
15:15 6,842.85 6,844.29 6,836.66 6,837.22 0.0K
15:20 6,837.19 6,840.98 6,836.36 6,839.77 0.0K
15:25 6,839.77 6,841.07 6,836.10 6,839.08 0.0K
15:30 6,839.08 6,841.16 6,834.32 6,838.65 0.0K
15:35 6,838.20 6,841.74 6,837.31 6,839.76 0.0K
15:40 6,839.14 6,840.52 6,836.05 6,839.40 0.0K
15:45 6,839.49 6,844.87 6,839.49 6,840.27 0.0K
15:50 6,839.81 6,843.93 6,838.77 6,842.90 0.0K
15:55 6,842.06 6,844.37 6,840.76 6,841.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available