Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HSI 5% OTM Covered Call
HSIOCC
🏛️
hong-kong
→
7,310.09
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8,396.04
2021-02-23
Historical Low
4,317.52
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.8%
Start: 2019-06-24
Fall Proportion
46.9%
Total1535Trading Days
Daily Change Extremes
Max Daily Gain
+9.03%
2022-03-16
Max Daily Loss
-13.04%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+9.45%
2024-09
Max Monthly Loss
-12.74%
2022-10
Related Stocks
HSCEI ESG KRW Hedged
HSCEEKH
2728.7900
HSCEI 5% OTM Covered Call
HSCEOCC
8124.1700
HSI NTR Covered Call
HSINCC
11523.1600
HS China A Top 100
HSCAT100
9853.0400
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Properties
HSCAP
1692.2400
HS China A Agricultural Products
HSCAAP
2761.8400
HS Information Technology
HSITI
3354.3200
HSI-Finance
HSNF
45138.3900
HSTECH Futures 2x Short
HSTECF2S
491.9500
Hot Stocks
HS China A Other Financials
HSCAOF
3557.1800
HS China A Energy Storage Units
HSCAESU
6782.7500
HS High Beta
HSHBI
5170.0700
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS China A Robotics
HSCARI
7961.2700
HSTECH TR 2x Leveraged
HST2LT
3581.9700
HSTECH 2x Leveraged
HSTECH2L
2872.8200
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Consumer Discretionary
HSCICD
3413.0500
Hang Seng Composite Industry Materials
HSCIM
14389.7400