HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.86 23.89 23.81 23.84 0.0K
09:35 23.85 23.86 23.79 23.79 0.0K
09:40 23.79 23.81 23.77 23.80 0.0K
09:45 23.81 23.84 23.76 23.77 0.0K
09:50 23.77 23.83 23.77 23.81 0.0K
09:55 23.81 23.86 23.81 23.85 0.0K
10:00 23.85 23.86 23.80 23.80 0.0K
10:05 23.80 23.92 23.79 23.88 0.0K
10:10 23.86 23.87 23.82 23.82 0.0K
10:15 23.82 23.85 23.80 23.84 0.0K
10:20 23.84 23.85 23.83 23.84 0.0K
10:25 23.83 23.94 23.82 23.82 0.0K
10:30 23.80 23.83 23.80 23.81 0.0K
10:35 23.81 23.84 23.80 23.83 0.0K
10:40 23.84 23.84 23.77 23.80 0.0K
10:45 23.80 23.83 23.76 23.77 0.0K
10:50 23.77 23.78 23.76 23.76 0.0K
10:55 23.75 23.78 23.74 23.77 0.0K
11:00 23.76 23.77 23.73 23.75 0.0K
11:05 23.76 23.77 23.74 23.77 0.0K
11:10 23.77 23.81 23.77 23.81 0.0K
11:15 23.81 23.90 23.81 23.89 0.0K
11:20 23.89 23.90 23.87 23.88 0.0K
11:25 23.88 23.89 23.87 23.88 0.0K
11:30 23.89 23.93 23.86 23.93 0.0K
11:35 23.93 23.94 23.92 23.92 0.0K
11:40 23.92 23.95 23.92 23.95 0.0K
11:45 23.95 23.95 23.94 23.94 0.0K
11:50 23.95 23.95 23.93 23.93 0.0K
11:55 23.94 23.94 23.90 23.90 0.0K
13:00 23.93 23.93 23.90 23.93 0.0K
13:05 23.94 23.95 23.92 23.95 0.0K
13:10 23.95 23.95 23.92 23.93 0.0K
13:15 23.93 23.95 23.92 23.93 0.0K
13:20 23.93 23.95 23.92 23.94 0.0K
13:25 23.94 23.96 23.92 23.94 0.0K
13:30 23.94 23.94 23.91 23.92 0.0K
13:35 23.90 23.92 23.90 23.90 0.0K
13:40 23.91 23.91 23.90 23.91 0.0K
13:45 23.90 23.92 23.89 23.90 0.0K
13:50 23.90 23.95 23.88 23.95 0.0K
13:55 23.94 23.95 23.93 23.94 0.0K
14:00 23.94 23.98 23.92 23.93 0.0K
14:05 23.93 23.99 23.93 23.96 0.0K
14:10 23.96 23.98 23.95 23.98 0.0K
14:15 23.99 24.00 23.97 23.98 0.0K
14:20 23.97 23.97 23.94 23.94 0.0K
14:25 23.95 23.95 23.91 23.94 0.0K
14:30 23.94 23.94 23.91 23.92 0.0K
14:35 23.91 23.96 23.91 23.94 0.0K
14:40 23.94 23.95 23.93 23.95 0.0K
14:45 23.95 23.97 23.94 23.97 0.0K
14:50 23.97 23.98 23.96 23.97 0.0K
14:55 23.97 24.05 23.97 24.04 0.0K
15:00 24.04 24.09 24.04 24.09 0.0K
15:05 24.09 24.13 24.07 24.07 0.0K
15:10 24.07 24.08 24.07 24.08 0.0K
15:15 24.08 24.12 24.07 24.11 0.0K
15:20 24.11 24.14 24.10 24.13 0.0K
15:25 24.13 24.21 24.13 24.20 0.0K
15:30 24.20 24.28 24.20 24.22 0.0K
15:35 24.22 24.23 24.19 24.19 0.0K
15:40 24.19 24.20 24.19 24.19 0.0K
15:45 24.19 24.20 24.17 24.17 0.0K
15:50 24.17 24.24 24.17 24.23 0.0K
15:55 24.24 24.24 24.22 24.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available