HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.43 24.50 24.38 24.39 0.0K
09:35 24.40 24.40 24.30 24.30 0.0K
09:40 24.30 24.34 24.27 24.34 0.0K
09:45 24.35 24.44 24.32 24.43 0.0K
09:50 24.46 24.56 24.46 24.53 0.0K
09:55 24.52 24.62 24.52 24.58 0.0K
10:00 24.59 24.79 24.59 24.76 0.0K
10:05 24.76 24.76 24.51 24.53 0.0K
10:10 24.56 24.57 24.49 24.49 0.0K
10:15 24.48 24.51 24.47 24.51 0.0K
10:20 24.49 24.50 24.45 24.46 0.0K
10:25 24.43 24.49 24.40 24.49 0.0K
10:30 24.52 24.66 24.45 24.66 0.0K
10:35 24.65 24.83 24.65 24.80 0.0K
10:40 24.80 24.88 24.66 24.88 0.0K
10:45 24.92 25.19 24.89 25.11 0.0K
10:50 25.10 25.13 25.03 25.05 0.0K
10:55 25.03 25.05 24.91 24.91 0.0K
11:00 24.90 24.90 24.70 24.81 0.0K
11:05 24.79 24.80 24.73 24.74 0.0K
11:10 24.75 24.85 24.75 24.84 0.0K
11:15 24.84 24.86 24.74 24.76 0.0K
11:20 24.73 24.76 24.56 24.57 0.0K
11:25 24.56 24.56 24.49 24.52 0.0K
11:30 24.52 24.55 24.50 24.51 0.0K
11:35 24.48 24.58 24.45 24.56 0.0K
11:40 24.58 24.59 24.47 24.48 0.0K
11:45 24.47 24.49 24.45 24.47 0.0K
11:50 24.45 24.45 24.43 24.43 0.0K
11:55 24.43 24.43 24.39 24.40 0.0K
13:00 24.39 24.43 24.35 24.42 0.0K
13:05 24.44 24.44 24.28 24.33 0.0K
13:10 24.31 24.31 24.26 24.29 0.0K
13:15 24.29 24.29 24.26 24.27 0.0K
13:20 24.27 24.28 24.24 24.28 0.0K
13:25 24.26 24.28 24.22 24.22 0.0K
13:30 24.23 24.25 24.20 24.21 0.0K
13:35 24.21 24.23 24.18 24.20 0.0K
13:40 24.20 24.33 24.20 24.27 0.0K
13:45 24.25 24.26 24.22 24.25 0.0K
13:50 24.26 24.27 24.21 24.25 0.0K
13:55 24.27 24.27 24.22 24.23 0.0K
14:00 24.23 24.25 24.22 24.25 0.0K
14:05 24.26 24.29 24.26 24.29 0.0K
14:10 24.28 24.28 24.22 24.25 0.0K
14:15 24.25 24.27 24.25 24.26 0.0K
14:20 24.26 24.29 24.22 24.28 0.0K
14:25 24.28 24.32 24.27 24.30 0.0K
14:30 24.29 24.32 24.27 24.30 0.0K
14:35 24.29 24.41 24.29 24.41 0.0K
14:40 24.42 24.47 24.38 24.39 0.0K
14:45 24.38 24.39 24.34 24.35 0.0K
14:50 24.34 24.38 24.33 24.34 0.0K
14:55 24.33 24.34 24.31 24.32 0.0K
15:00 24.32 24.34 24.27 24.28 0.0K
15:05 24.28 24.38 24.27 24.37 0.0K
15:10 24.38 24.38 24.22 24.24 0.0K
15:15 24.24 24.38 24.24 24.36 0.0K
15:20 24.37 24.39 24.32 24.32 0.0K
15:25 24.34 24.44 24.34 24.43 0.0K
15:30 24.43 24.46 24.42 24.42 0.0K
15:35 24.41 24.43 24.39 24.41 0.0K
15:40 24.41 24.43 24.40 24.41 0.0K
15:45 24.42 24.42 24.37 24.38 0.0K
15:50 24.37 24.48 24.37 24.48 0.0K
15:55 24.47 24.48 24.44 24.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available