HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.63 25.64 25.20 25.28 0.0K
09:35 25.23 25.25 25.12 25.12 0.0K
09:40 25.11 25.11 24.96 24.96 0.0K
09:45 24.92 24.92 24.76 24.76 0.0K
09:50 24.74 24.74 24.68 24.71 0.0K
09:55 24.70 24.70 24.63 24.69 0.0K
10:00 24.70 24.70 24.58 24.69 0.0K
10:05 24.70 24.78 24.65 24.75 0.0K
10:10 24.79 24.79 24.71 24.71 0.0K
10:15 24.66 24.67 24.63 24.63 0.0K
10:20 24.64 24.68 24.61 24.61 0.0K
10:25 24.62 24.62 24.49 24.49 0.0K
10:30 24.49 24.56 24.49 24.56 0.0K
10:35 24.56 24.58 24.54 24.55 0.0K
10:40 24.55 24.56 24.53 24.53 0.0K
10:45 24.51 24.56 24.45 24.50 0.0K
10:50 24.49 24.55 24.49 24.53 0.0K
10:55 24.53 24.53 24.51 24.52 0.0K
11:00 24.52 24.52 24.49 24.51 0.0K
11:05 24.47 24.48 24.45 24.45 0.0K
11:10 24.45 24.53 24.43 24.51 0.0K
11:15 24.51 24.65 24.51 24.64 0.0K
11:20 24.63 24.67 24.61 24.65 0.0K
11:25 24.66 24.71 24.60 24.69 0.0K
11:30 24.69 24.70 24.69 24.69 0.0K
11:35 24.69 24.70 24.65 24.65 0.0K
11:40 24.60 24.63 24.57 24.63 0.0K
11:45 24.64 24.66 24.63 24.65 0.0K
11:50 24.64 24.65 24.59 24.59 0.0K
11:55 24.58 24.64 24.58 24.58 0.0K
13:00 24.59 24.63 24.58 24.58 0.0K
13:05 24.59 24.66 24.59 24.64 0.0K
13:10 24.66 24.67 24.65 24.66 0.0K
13:15 24.66 24.73 24.65 24.73 0.0K
13:20 24.72 24.74 24.72 24.74 0.0K
13:25 24.75 24.79 24.75 24.78 0.0K
13:30 24.78 24.90 24.77 24.85 0.0K
13:35 24.85 24.87 24.80 24.80 0.0K
13:40 24.85 24.85 24.82 24.85 0.0K
13:45 24.85 24.87 24.81 24.82 0.0K
13:50 24.83 24.83 24.79 24.80 0.0K
13:55 24.79 24.82 24.78 24.79 0.0K
14:00 24.80 24.80 24.72 24.74 0.0K
14:05 24.74 24.74 24.54 24.54 0.0K
14:10 24.54 24.71 24.46 24.71 0.0K
14:15 24.70 24.72 24.69 24.69 0.0K
14:20 24.69 24.76 24.42 24.72 0.0K
14:25 24.72 24.73 24.71 24.73 0.0K
14:30 24.72 24.73 24.70 24.72 0.0K
14:35 24.72 24.75 24.71 24.74 0.0K
14:40 24.74 24.77 24.71 24.77 0.0K
14:45 24.77 24.91 24.77 24.91 0.0K
14:50 24.91 24.93 24.91 24.92 0.0K
14:55 24.91 24.95 24.91 24.95 0.0K
15:00 24.95 24.97 24.94 24.95 0.0K
15:05 24.94 24.95 24.92 24.94 0.0K
15:10 24.92 24.95 24.92 24.95 0.0K
15:15 24.96 24.97 24.95 24.97 0.0K
15:20 24.97 25.00 24.97 24.99 0.0K
15:25 24.99 25.00 24.98 24.98 0.0K
15:30 24.99 25.01 24.98 24.99 0.0K
15:35 24.99 25.00 24.91 24.93 0.0K
15:40 24.93 24.93 24.90 24.93 0.0K
15:45 24.92 24.92 24.85 24.86 0.0K
15:50 24.88 24.90 24.83 24.85 0.0K
15:55 24.85 24.87 24.78 24.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available