HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.09 35.10 34.67 34.89 0.0K
09:35 34.96 35.05 34.18 34.93 0.0K
09:40 34.92 35.25 34.84 35.03 0.0K
09:45 35.08 35.23 35.05 35.08 0.0K
09:50 35.06 35.06 34.88 34.89 0.0K
09:55 34.92 35.15 34.91 35.15 0.0K
10:00 35.15 35.44 34.95 35.35 0.0K
10:05 35.34 35.64 35.24 35.26 0.0K
10:10 35.08 35.08 34.24 34.91 0.0K
10:15 34.90 34.96 34.65 34.92 0.0K
10:20 34.88 35.19 34.74 34.76 0.0K
10:25 34.72 34.96 34.72 34.92 0.0K
10:30 34.92 34.99 34.64 34.64 0.0K
10:35 34.91 35.12 34.77 35.02 0.0K
10:40 35.02 35.77 34.87 35.33 0.0K
10:45 35.58 35.80 35.19 35.25 0.0K
10:50 35.20 35.37 35.04 35.37 0.0K
10:55 35.40 35.55 35.39 35.44 0.0K
11:00 35.50 37.19 35.24 35.43 0.0K
11:05 35.47 35.55 35.11 35.55 0.0K
11:10 35.54 35.71 35.54 35.62 0.0K
11:15 35.74 35.74 35.50 35.65 0.0K
11:20 35.72 35.91 35.72 35.91 0.0K
11:25 35.91 36.09 35.91 36.09 0.0K
11:30 36.08 36.22 36.08 36.21 0.0K
11:35 36.31 36.84 36.27 36.45 0.0K
11:40 36.36 36.63 36.36 36.61 0.0K
11:45 36.60 36.60 36.44 36.44 0.0K
11:50 36.44 36.59 36.40 36.45 0.0K
11:55 36.46 37.68 36.45 37.68 0.0K
13:00 36.43 36.71 36.43 36.49 0.0K
13:05 36.49 36.77 36.15 36.71 0.0K
13:10 36.69 36.80 36.39 36.80 0.0K
13:15 36.79 36.81 36.67 36.68 0.0K
13:20 36.70 36.80 36.69 36.80 0.0K
13:25 36.80 36.80 36.70 36.78 0.0K
13:30 36.79 36.95 36.74 36.92 0.0K
13:35 36.95 37.22 36.89 36.89 0.0K
13:40 36.97 37.14 36.76 36.80 0.0K
13:45 36.80 36.87 36.78 36.86 0.0K
13:50 36.87 37.15 36.87 37.01 0.0K
13:55 37.02 37.43 36.84 37.16 0.0K
14:00 37.18 37.24 36.94 37.20 0.0K
14:05 37.20 37.20 36.96 37.15 0.0K
14:10 37.15 37.37 37.15 37.22 0.0K
14:15 37.22 39.30 37.12 39.30 0.0K
14:20 39.30 39.30 37.11 37.34 0.0K
14:25 37.35 37.38 37.31 37.33 0.0K
14:30 37.34 37.35 37.27 37.27 0.0K
14:35 37.28 37.41 37.23 37.30 0.0K
14:40 37.29 37.30 37.16 37.19 0.0K
14:45 37.17 38.54 37.17 37.71 0.0K
14:50 37.71 38.29 37.15 37.19 0.0K
14:55 38.36 38.39 37.20 37.21 0.0K
15:00 37.20 37.47 36.88 37.15 0.0K
15:05 37.12 37.14 37.01 37.01 0.0K
15:10 37.03 37.22 36.74 37.09 0.0K
15:15 37.09 37.29 37.03 37.18 0.0K
15:20 37.18 37.18 37.08 37.17 0.0K
15:25 37.09 37.17 37.08 37.10 0.0K
15:30 37.11 37.35 37.04 37.14 0.0K
15:35 37.12 37.30 37.11 37.22 0.0K
15:40 37.24 37.58 37.23 37.58 0.0K
15:45 37.09 37.95 37.09 37.41 0.0K
15:50 37.42 37.42 37.31 37.40 0.0K
15:55 37.38 37.44 37.38 37.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available