HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.06 32.06 31.81 31.89 0.0K
09:35 31.88 33.33 31.69 33.13 0.0K
09:40 31.88 31.88 31.70 31.70 0.0K
09:45 31.75 31.77 31.37 31.37 0.0K
09:50 31.37 31.39 31.27 31.27 0.0K
09:55 31.26 31.29 31.10 31.11 0.0K
10:00 31.13 31.54 31.09 31.54 0.0K
10:05 31.54 31.61 31.12 31.14 0.0K
10:10 31.14 31.56 31.14 31.56 0.0K
10:15 31.55 31.61 31.52 31.58 0.0K
10:20 31.58 31.65 31.57 31.64 0.0K
10:25 31.64 31.65 31.18 31.18 0.0K
10:30 31.17 31.19 31.04 31.16 0.0K
10:35 31.17 31.98 31.12 31.15 0.0K
10:40 31.14 31.91 31.14 31.91 0.0K
10:45 31.16 31.22 31.16 31.18 0.0K
10:50 31.19 31.74 31.17 31.29 0.0K
10:55 31.29 31.29 31.25 31.26 0.0K
11:00 31.25 31.27 31.16 31.16 0.0K
11:05 31.17 31.19 31.10 31.11 0.0K
11:10 31.12 31.63 31.09 31.61 0.0K
11:15 31.63 31.63 31.12 31.51 0.0K
11:20 31.50 31.51 31.42 31.45 0.0K
11:25 31.45 31.48 31.04 31.05 0.0K
11:30 31.05 31.06 31.04 31.04 0.0K
11:35 31.04 31.47 31.04 31.45 0.0K
11:40 31.45 31.48 31.06 31.07 0.0K
11:45 31.07 31.07 31.04 31.05 0.0K
11:50 31.05 31.06 31.04 31.06 0.0K
11:55 31.05 31.06 30.97 30.98 0.0K
13:00 30.93 30.96 30.88 30.91 0.0K
13:05 30.93 30.93 30.86 30.86 0.0K
13:10 30.86 31.21 30.84 30.85 0.0K
13:15 30.86 30.87 30.81 30.83 0.0K
13:20 30.82 31.15 30.82 31.11 0.0K
13:25 31.12 31.12 31.06 31.07 0.0K
13:30 31.07 31.10 31.07 31.08 0.0K
13:35 31.07 31.14 31.07 31.13 0.0K
13:40 31.13 31.19 31.12 31.19 0.0K
13:45 31.19 31.26 31.18 31.24 0.0K
13:50 31.25 31.27 31.22 31.22 0.0K
13:55 31.23 31.25 31.22 31.22 0.0K
14:00 31.23 31.31 31.23 31.31 0.0K
14:05 31.30 31.31 31.25 31.27 0.0K
14:10 31.27 31.32 31.25 31.31 0.0K
14:15 31.31 31.31 31.26 31.26 0.0K
14:20 31.31 31.32 31.26 31.26 0.0K
14:25 31.26 32.03 31.24 32.03 0.0K
14:30 32.02 32.02 31.52 31.54 0.0K
14:35 31.54 31.54 31.11 31.11 0.0K
14:40 31.11 31.17 31.09 31.11 0.0K
14:45 31.10 31.11 31.04 31.04 0.0K
14:50 31.03 31.05 31.00 31.03 0.0K
14:55 31.03 31.03 30.64 30.64 0.0K
15:00 30.64 30.65 30.59 30.60 0.0K
15:05 30.60 30.98 30.56 30.56 0.0K
15:10 30.56 30.59 30.55 30.59 0.0K
15:15 30.58 30.58 30.57 30.57 0.0K
15:20 30.58 30.58 30.56 30.57 0.0K
15:25 30.56 30.56 30.54 30.55 0.0K
15:30 30.55 30.55 30.53 30.54 0.0K
15:35 30.54 30.57 30.54 30.57 0.0K
15:40 30.57 30.59 30.56 30.59 0.0K
15:45 30.59 30.60 30.58 30.58 0.0K
15:50 30.60 30.60 30.57 30.58 0.0K
15:55 30.57 30.58 30.47 30.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available