HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.07 31.70 29.90 31.70 0.0K
09:35 31.69 31.69 29.99 30.08 0.0K
09:40 30.07 30.44 30.06 30.31 0.0K
09:45 30.08 30.10 30.07 30.09 0.0K
09:50 30.09 30.49 30.09 30.46 0.0K
09:55 30.22 30.59 30.22 30.55 0.0K
10:00 30.57 30.57 30.29 30.33 0.0K
10:05 30.33 30.53 30.33 30.51 0.0K
10:10 30.52 30.54 30.42 30.45 0.0K
10:15 30.51 30.74 30.51 30.74 0.0K
10:20 30.74 30.82 30.74 30.78 0.0K
10:25 30.78 30.79 30.71 30.79 0.0K
10:30 30.75 30.77 30.73 30.75 0.0K
10:35 30.76 30.84 30.60 30.81 0.0K
10:40 30.83 30.85 30.66 30.73 0.0K
10:45 30.76 30.87 30.76 30.80 0.0K
10:50 30.81 31.58 30.78 31.53 0.0K
10:55 31.53 31.89 30.96 30.99 0.0K
11:00 31.01 31.11 31.00 31.11 0.0K
11:05 31.09 31.23 31.09 31.23 0.0K
11:10 31.22 31.23 30.94 30.98 0.0K
11:15 30.95 31.07 30.95 31.03 0.0K
11:20 31.05 31.05 31.00 31.04 0.0K
11:25 31.05 31.23 31.05 31.21 0.0K
11:30 31.20 31.31 31.17 31.31 0.0K
11:35 31.35 31.42 31.32 31.35 0.0K
11:40 31.36 31.36 31.30 31.32 0.0K
11:45 31.32 31.67 31.30 31.67 0.0K
11:50 31.67 31.67 31.62 31.67 0.0K
11:55 31.68 31.69 31.67 31.69 0.0K
13:00 31.43 31.44 31.33 31.34 0.0K
13:05 31.34 31.39 31.28 31.39 0.0K
13:10 31.39 31.47 31.38 31.46 0.0K
13:15 31.44 31.61 31.41 31.60 0.0K
13:20 31.61 31.77 31.57 31.77 0.0K
13:25 31.74 31.76 31.70 31.76 0.0K
13:30 31.76 31.80 31.73 31.75 0.0K
13:35 31.75 31.75 31.68 31.73 0.0K
13:40 31.74 31.79 31.73 31.74 0.0K
13:45 31.70 31.76 31.69 31.74 0.0K
13:50 31.74 31.74 31.67 31.68 0.0K
13:55 31.67 31.69 31.63 31.68 0.0K
14:00 31.67 31.70 31.59 31.68 0.0K
14:05 31.74 31.74 31.62 31.67 0.0K
14:10 31.66 31.71 31.50 31.56 0.0K
14:15 31.59 32.10 31.58 32.02 0.0K
14:20 31.99 32.07 31.99 32.04 0.0K
14:25 32.05 32.37 32.04 32.37 0.0K
14:30 32.34 32.35 32.02 32.02 0.0K
14:35 32.02 32.04 31.99 32.00 0.0K
14:40 32.01 32.03 31.94 31.95 0.0K
14:45 31.95 31.95 31.87 31.90 0.0K
14:50 31.89 31.94 31.76 31.77 0.0K
14:55 31.77 31.89 31.76 31.88 0.0K
15:00 31.88 31.88 31.38 31.40 0.0K
15:05 31.40 31.40 31.28 31.40 0.0K
15:10 31.40 31.40 31.29 31.30 0.0K
15:15 31.30 31.31 31.27 31.28 0.0K
15:20 31.28 31.43 31.28 31.43 0.0K
15:25 31.44 32.31 31.42 31.49 0.0K
15:30 31.50 31.50 31.47 31.50 0.0K
15:35 31.51 32.32 31.51 31.52 0.0K
15:40 31.43 31.43 31.41 31.41 0.0K
15:45 31.41 31.41 31.38 31.39 0.0K
15:50 31.38 31.42 31.37 31.41 0.0K
15:55 31.42 31.59 31.42 31.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available