HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.28 27.28 27.16 27.16 0.0K
09:35 27.14 27.16 27.01 27.07 0.0K
09:40 27.03 27.09 26.99 27.03 0.0K
09:45 27.03 27.06 26.99 27.01 0.0K
09:50 26.97 27.02 26.95 26.99 0.0K
09:55 26.98 26.99 26.96 26.97 0.0K
10:00 26.95 26.98 26.93 26.94 0.0K
10:05 26.93 26.95 26.92 26.93 0.0K
10:10 26.93 26.93 26.89 26.90 0.0K
10:15 26.89 26.91 26.87 26.90 0.0K
10:20 26.89 26.93 26.89 26.90 0.0K
10:25 26.86 26.87 26.84 26.85 0.0K
10:30 26.83 26.85 26.80 26.80 0.0K
10:35 26.80 26.83 26.79 26.79 0.0K
10:40 26.79 26.82 26.74 26.76 0.0K
10:45 26.77 26.79 26.72 26.79 0.0K
10:50 26.79 26.80 26.78 26.79 0.0K
10:55 26.78 26.79 26.71 26.74 0.0K
11:00 26.73 26.73 26.71 26.73 0.0K
11:05 26.71 26.74 26.69 26.71 0.0K
11:10 26.70 26.73 26.70 26.70 0.0K
11:15 26.68 26.74 26.68 26.70 0.0K
11:20 26.68 26.70 26.67 26.68 0.0K
11:25 26.68 26.69 26.67 26.67 0.0K
11:30 26.67 26.79 26.67 26.78 0.0K
11:35 26.79 27.14 26.65 26.65 0.0K
11:40 26.65 26.67 26.64 26.67 0.0K
11:45 26.70 26.70 26.66 26.67 0.0K
11:50 26.67 26.97 26.66 26.66 0.0K
11:55 26.65 26.96 26.65 26.68 0.0K
13:00 26.63 26.66 26.63 26.64 0.0K
13:05 26.65 26.65 26.63 26.64 0.0K
13:10 26.60 26.63 26.60 26.63 0.0K
13:15 26.63 26.63 26.60 26.60 0.0K
13:20 26.60 26.60 26.58 26.59 0.0K
13:25 26.59 26.59 26.57 26.58 0.0K
13:30 26.59 26.63 26.57 26.62 0.0K
13:35 26.65 26.68 26.58 26.59 0.0K
13:40 26.59 26.60 26.58 26.58 0.0K
13:45 26.59 26.59 26.57 26.58 0.0K
13:50 26.57 26.58 26.56 26.58 0.0K
13:55 26.57 26.58 26.57 26.57 0.0K
14:00 26.55 26.58 26.55 26.56 0.0K
14:05 26.56 26.60 26.54 26.60 0.0K
14:10 26.59 26.65 26.53 26.65 0.0K
14:15 26.64 26.64 26.53 26.55 0.0K
14:20 26.52 26.67 26.52 26.54 0.0K
14:25 26.52 26.61 26.52 26.58 0.0K
14:30 26.55 26.55 26.50 26.51 0.0K
14:35 26.50 26.52 26.49 26.51 0.0K
14:40 26.49 26.51 26.49 26.49 0.0K
14:45 26.49 26.50 26.49 26.50 0.0K
14:50 26.50 26.53 26.41 26.46 0.0K
14:55 26.47 26.58 26.46 26.50 0.0K
15:00 26.49 26.50 26.44 26.48 0.0K
15:05 26.48 26.51 26.48 26.51 0.0K
15:10 26.51 26.51 26.48 26.48 0.0K
15:15 26.50 26.59 26.48 26.49 0.0K
15:20 26.49 26.49 26.47 26.48 0.0K
15:25 26.48 26.56 26.48 26.51 0.0K
15:30 26.51 26.56 26.49 26.56 0.0K
15:35 26.55 26.55 26.52 26.53 0.0K
15:40 26.53 26.55 26.45 26.48 0.0K
15:45 26.48 26.50 26.46 26.48 0.0K
15:50 26.49 26.50 26.47 26.48 0.0K
15:55 26.48 26.55 26.47 26.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available