HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.13 26.16 26.10 26.16 0.0K
09:35 26.15 26.25 26.14 26.22 0.0K
09:40 26.21 26.21 26.14 26.17 0.0K
09:45 26.17 26.42 26.17 26.40 0.0K
09:50 26.39 26.51 26.27 26.50 0.0K
09:55 26.49 26.51 26.42 26.47 0.0K
10:00 26.48 26.56 26.43 26.56 0.0K
10:05 26.58 26.59 26.53 26.56 0.0K
10:10 26.55 26.63 26.54 26.60 0.0K
10:15 26.60 26.64 26.58 26.64 0.0K
10:20 26.63 26.67 26.56 26.67 0.0K
10:25 26.69 26.75 26.66 26.72 0.0K
10:30 26.74 26.84 26.74 26.83 0.0K
10:35 26.83 26.91 26.79 26.91 0.0K
10:40 26.88 26.89 26.82 26.85 0.0K
10:45 26.85 26.86 26.79 26.82 0.0K
10:50 26.81 26.82 26.77 26.79 0.0K
10:55 26.78 26.79 26.71 26.75 0.0K
11:00 26.74 26.74 26.69 26.69 0.0K
11:05 26.71 26.79 26.70 26.76 0.0K
11:10 26.77 26.81 26.76 26.80 0.0K
11:15 26.79 26.79 26.76 26.78 0.0K
11:20 26.80 26.81 26.74 26.75 0.0K
11:25 26.75 26.78 26.75 26.77 0.0K
11:30 26.77 26.97 26.77 26.94 0.0K
11:35 26.95 27.02 26.95 27.01 0.0K
11:40 27.01 27.08 27.01 27.06 0.0K
11:45 27.06 27.08 27.05 27.07 0.0K
11:50 27.07 27.09 27.06 27.07 0.0K
11:55 27.07 27.14 27.07 27.14 0.0K
13:00 27.03 27.12 27.03 27.12 0.0K
13:05 27.11 27.17 27.09 27.17 0.0K
13:10 27.16 27.20 27.16 27.20 0.0K
13:15 27.20 27.22 27.18 27.22 0.0K
13:20 27.22 27.26 27.22 27.26 0.0K
13:25 27.27 27.28 27.23 27.25 0.0K
13:30 27.25 27.45 27.25 27.30 0.0K
13:35 27.30 27.37 27.27 27.32 0.0K
13:40 27.33 27.35 27.33 27.35 0.0K
13:45 27.35 27.35 27.31 27.32 0.0K
13:50 27.32 27.38 27.26 27.26 0.0K
13:55 27.26 27.27 27.09 27.09 0.0K
14:00 27.10 27.12 27.03 27.03 0.0K
14:05 27.03 27.03 26.97 26.97 0.0K
14:10 26.96 26.96 26.87 26.91 0.0K
14:15 26.90 26.96 26.89 26.95 0.0K
14:20 26.96 27.02 26.95 27.02 0.0K
14:25 27.02 27.12 27.02 27.12 0.0K
14:30 27.12 27.16 27.12 27.13 0.0K
14:35 27.13 27.14 27.07 27.14 0.0K
14:40 27.15 27.15 27.13 27.14 0.0K
14:45 27.16 27.24 27.16 27.20 0.0K
14:50 27.21 27.23 27.21 27.21 0.0K
14:55 27.21 27.24 27.21 27.23 0.0K
15:00 27.24 27.27 27.21 27.27 0.0K
15:05 27.28 27.41 27.28 27.41 0.0K
15:10 27.41 27.45 27.39 27.45 0.0K
15:15 27.45 27.49 27.45 27.48 0.0K
15:20 27.48 27.52 27.47 27.52 0.0K
15:25 27.51 27.52 27.48 27.51 0.0K
15:30 27.51 27.55 27.51 27.55 0.0K
15:35 27.55 27.56 27.52 27.53 0.0K
15:40 27.53 27.55 27.48 27.49 0.0K
15:45 27.49 27.51 27.48 27.48 0.0K
15:50 27.48 27.50 27.47 27.48 0.0K
15:55 27.48 27.48 27.39 27.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available