Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HSI Volatility
VHSI
🏛️
hong-kong
→
20.86
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-05
2025-05-02
2025-05-01
2025-04-30
2025-04-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
68.64
2020-03-19
Historical Low
11.31
2017-07-25
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
43.5%
Start: 2015-01-02
Fall Proportion
55.7%
Total2638Trading Days
Daily Change Extremes
Max Daily Gain
+89.67%
2025-04-07
Max Daily Loss
-25.45%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+83.06%
2015-04
Max Monthly Loss
-38.02%
2020-04
Related Stocks
HS Mainland Banks
HSMBI
3691.6000
HS China A Electronic Components
HSCAEC
5834.3200
HSI Volatility
VHSI
20.8600
HS China A Software
HSCASI
3622.1400
HSCEI ESG KRW-converted Daily Reset
HSCEIEK
2549.6200
HS Property Service and Management
HSPSM
1944.1500
HS High Dividend Yield
HSHDYI
1195.0600
HS SCHK Properties & Construction
HSSCPC
1418.8000
HS Foreign Companies Composite
HSFCCI
3444.6000
HS SCHK High Dividend Yield
HSSCHKY
2389.3200
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000