HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.89 28.89 28.33 28.33 0.0K
09:35 28.32 28.32 28.05 28.09 0.0K
09:40 28.07 28.12 27.88 28.02 0.0K
09:45 27.99 28.00 27.66 27.66 0.0K
09:50 27.64 27.64 27.46 27.46 0.0K
09:55 27.47 27.55 27.46 27.54 0.0K
10:00 27.56 27.70 27.47 27.70 0.0K
10:05 27.74 27.85 27.74 27.80 0.0K
10:10 27.84 27.90 27.82 27.83 0.0K
10:15 27.83 27.85 27.79 27.84 0.0K
10:20 27.84 27.85 27.79 27.81 0.0K
10:25 27.82 28.02 27.79 27.84 0.0K
10:30 27.82 27.82 27.71 27.74 0.0K
10:35 27.75 27.81 27.75 27.79 0.0K
10:40 27.77 27.77 27.69 27.70 0.0K
10:45 27.69 27.77 27.64 27.77 0.0K
10:50 27.63 27.63 27.49 27.51 0.0K
10:55 27.51 27.56 27.50 27.51 0.0K
11:00 27.52 27.52 27.48 27.48 0.0K
11:05 27.48 27.53 27.46 27.50 0.0K
11:10 27.50 27.61 27.48 27.54 0.0K
11:15 27.54 27.55 27.45 27.45 0.0K
11:20 27.45 27.46 27.36 27.46 0.0K
11:25 27.41 27.49 27.41 27.49 0.0K
11:30 27.48 27.48 27.46 27.47 0.0K
11:35 27.48 27.54 27.48 27.53 0.0K
11:40 27.54 27.54 27.44 27.44 0.0K
11:45 27.45 27.68 27.40 27.51 0.0K
11:50 27.50 27.70 27.46 27.51 0.0K
11:55 27.51 27.54 27.50 27.51 0.0K
13:00 27.57 27.68 27.56 27.68 0.0K
13:05 27.69 27.71 27.61 27.66 0.0K
13:10 27.67 27.68 27.61 27.63 0.0K
13:15 27.63 27.63 27.55 27.57 0.0K
13:20 27.58 27.66 27.58 27.66 0.0K
13:25 27.66 27.68 27.64 27.66 0.0K
13:30 27.67 27.72 27.67 27.70 0.0K
13:35 27.71 27.73 27.67 27.71 0.0K
13:40 27.71 27.71 27.61 27.61 0.0K
13:45 27.62 27.66 27.62 27.65 0.0K
13:50 27.65 27.67 27.61 27.64 0.0K
13:55 27.64 27.65 27.52 27.56 0.0K
14:00 27.58 27.58 27.50 27.54 0.0K
14:05 27.54 27.60 27.54 27.60 0.0K
14:10 27.60 27.60 27.57 27.57 0.0K
14:15 27.56 27.57 27.50 27.52 0.0K
14:20 27.56 27.56 27.47 27.49 0.0K
14:25 27.48 27.53 27.48 27.52 0.0K
14:30 27.52 27.59 27.51 27.58 0.0K
14:35 27.59 27.60 27.58 27.59 0.0K
14:40 27.59 27.61 27.57 27.60 0.0K
14:45 27.60 27.63 27.56 27.63 0.0K
14:50 27.64 27.65 27.59 27.62 0.0K
14:55 27.62 27.65 27.59 27.59 0.0K
15:00 27.59 27.69 27.59 27.69 0.0K
15:05 27.68 27.71 27.66 27.68 0.0K
15:10 27.68 27.68 27.62 27.64 0.0K
15:15 27.64 27.65 27.64 27.65 0.0K
15:20 27.65 27.65 27.59 27.59 0.0K
15:25 27.59 27.59 27.55 27.55 0.0K
15:30 27.55 27.58 27.51 27.53 0.0K
15:35 27.54 27.58 27.54 27.58 0.0K
15:40 27.56 27.57 27.51 27.51 0.0K
15:45 27.50 27.52 27.47 27.51 0.0K
15:50 27.51 27.52 27.50 27.50 0.0K
15:55 27.52 27.53 27.48 27.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available