HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.99 24.01 23.96 24.00 0.0K
09:35 24.00 24.17 23.95 23.95 0.0K
09:40 23.94 23.94 23.85 23.85 0.0K
09:45 23.85 23.87 23.85 23.86 0.0K
09:50 23.86 23.94 23.81 23.85 0.0K
09:55 23.85 23.85 23.80 23.81 0.0K
10:00 23.81 23.85 23.80 23.85 0.0K
10:05 23.85 23.86 23.82 23.84 0.0K
10:10 23.84 23.89 23.84 23.88 0.0K
10:15 23.88 23.89 23.83 23.83 0.0K
10:20 23.83 23.85 23.80 23.81 0.0K
10:25 23.80 23.81 23.75 23.75 0.0K
10:30 23.75 23.77 23.74 23.77 0.0K
10:35 23.77 23.77 23.75 23.76 0.0K
10:40 23.76 23.79 23.75 23.75 0.0K
10:45 23.74 23.75 23.74 23.74 0.0K
10:50 23.74 23.75 23.74 23.75 0.0K
10:55 23.75 23.76 23.73 23.73 0.0K
11:00 23.72 23.74 23.66 23.67 0.0K
11:05 23.66 23.67 23.64 23.64 0.0K
11:10 23.64 23.65 23.63 23.63 0.0K
11:15 23.63 23.63 23.60 23.61 0.0K
11:20 23.60 23.61 23.59 23.60 0.0K
11:25 23.60 23.60 23.57 23.59 0.0K
11:30 23.59 23.61 23.58 23.60 0.0K
11:35 23.60 23.67 23.60 23.61 0.0K
11:40 23.61 23.67 23.61 23.62 0.0K
11:45 23.63 23.63 23.58 23.58 0.0K
11:50 23.59 23.59 23.54 23.55 0.0K
11:55 23.55 23.76 23.55 23.76 0.0K
13:00 23.60 23.63 23.60 23.63 0.0K
13:05 23.63 23.69 23.63 23.63 0.0K
13:10 23.63 23.68 23.63 23.68 0.0K
13:15 23.68 23.70 23.68 23.69 0.0K
13:20 23.69 23.70 23.68 23.68 0.0K
13:25 23.69 23.71 23.68 23.70 0.0K
13:30 23.70 23.71 23.69 23.71 0.0K
13:35 23.71 23.71 23.70 23.71 0.0K
13:40 23.71 23.72 23.70 23.72 0.0K
13:45 23.73 23.74 23.72 23.73 0.0K
13:50 23.73 23.75 23.73 23.75 0.0K
13:55 23.74 23.76 23.74 23.76 0.0K
14:00 23.76 23.78 23.76 23.77 0.0K
14:05 23.77 23.84 23.76 23.84 0.0K
14:10 23.84 23.84 23.77 23.79 0.0K
14:15 23.80 23.80 23.78 23.78 0.0K
14:20 23.78 23.78 23.76 23.76 0.0K
14:25 23.76 23.77 23.76 23.77 0.0K
14:30 23.77 23.78 23.77 23.77 0.0K
14:35 23.77 23.78 23.77 23.77 0.0K
14:40 23.76 23.77 23.74 23.74 0.0K
14:45 23.75 23.77 23.75 23.77 0.0K
14:50 23.77 23.77 23.76 23.76 0.0K
14:55 23.75 23.76 23.75 23.76 0.0K
15:00 23.78 23.78 23.75 23.76 0.0K
15:05 23.75 23.76 23.75 23.76 0.0K
15:10 23.76 23.76 23.75 23.75 0.0K
15:15 23.75 23.77 23.75 23.77 0.0K
15:20 23.77 23.77 23.75 23.76 0.0K
15:25 23.76 23.77 23.75 23.77 0.0K
15:30 23.76 23.77 23.75 23.75 0.0K
15:35 23.75 23.75 23.67 23.67 0.0K
15:40 23.67 23.67 23.64 23.64 0.0K
15:45 23.64 23.68 23.64 23.67 0.0K
15:50 23.67 23.67 23.61 23.65 0.0K
15:55 23.66 23.69 23.62 23.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available