HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.88 23.94 23.87 23.94 0.0K
09:35 23.92 23.92 23.75 23.80 0.0K
09:40 23.85 24.06 23.85 24.01 0.0K
09:45 24.02 24.04 24.00 24.03 0.0K
09:50 24.03 24.03 23.98 24.01 0.0K
09:55 24.01 24.04 23.99 24.02 0.0K
10:00 24.02 24.02 23.95 23.98 0.0K
10:05 23.99 24.00 23.93 23.96 0.0K
10:10 23.97 23.97 23.93 23.93 0.0K
10:15 23.93 23.99 23.93 23.97 0.0K
10:20 24.00 24.03 23.97 24.02 0.0K
10:25 24.02 24.02 23.95 23.95 0.0K
10:30 23.95 23.95 23.91 23.91 0.0K
10:35 23.91 24.05 23.89 24.05 0.0K
10:40 24.05 24.05 23.91 23.92 0.0K
10:45 23.92 23.92 23.88 23.91 0.0K
10:50 23.90 23.92 23.83 23.85 0.0K
10:55 23.85 23.85 23.83 23.84 0.0K
11:00 23.84 23.86 23.81 23.83 0.0K
11:05 23.85 23.85 23.82 23.83 0.0K
11:10 23.83 23.83 23.78 23.78 0.0K
11:15 23.78 23.78 23.74 23.76 0.0K
11:20 23.73 23.76 23.73 23.76 0.0K
11:25 23.75 23.75 23.71 23.72 0.0K
11:30 23.72 23.74 23.69 23.74 0.0K
11:35 23.70 23.75 23.70 23.70 0.0K
11:40 23.70 24.30 23.70 23.75 0.0K
11:45 23.75 23.75 23.74 23.75 0.0K
11:50 23.75 23.75 23.74 23.75 0.0K
11:55 23.75 23.75 23.74 23.74 0.0K
13:00 23.75 23.78 23.74 23.75 0.0K
13:05 23.75 23.75 23.70 23.72 0.0K
13:10 23.71 23.78 23.71 23.71 0.0K
13:15 23.71 23.79 23.70 23.72 0.0K
13:20 23.73 23.75 23.68 23.72 0.0K
13:25 23.72 23.76 23.72 23.76 0.0K
13:30 23.76 23.76 23.74 23.76 0.0K
13:35 23.76 23.77 23.76 23.77 0.0K
13:40 23.76 24.36 23.76 23.79 0.0K
13:45 23.79 23.79 23.78 23.79 0.0K
13:50 23.79 23.80 23.79 23.79 0.0K
13:55 23.79 23.80 23.78 23.79 0.0K
14:00 23.78 23.80 23.78 23.80 0.0K
14:05 23.80 23.82 23.77 23.77 0.0K
14:10 23.77 23.79 23.74 23.79 0.0K
14:15 23.78 23.85 23.78 23.78 0.0K
14:20 23.78 23.78 23.76 23.76 0.0K
14:25 23.76 23.76 23.73 23.73 0.0K
14:30 23.75 23.78 23.73 23.75 0.0K
14:35 23.75 23.78 23.75 23.78 0.0K
14:40 23.78 23.78 23.72 23.72 0.0K
14:45 23.71 23.71 23.67 23.67 0.0K
14:50 23.67 23.67 23.66 23.66 0.0K
14:55 23.66 23.67 23.66 23.67 0.0K
15:00 23.66 23.67 23.66 23.67 0.0K
15:05 23.67 23.67 23.63 23.63 0.0K
15:10 23.64 23.64 23.62 23.62 0.0K
15:15 23.62 23.70 23.61 23.69 0.0K
15:20 23.70 23.81 23.69 23.79 0.0K
15:25 23.79 23.79 23.76 23.78 0.0K
15:30 23.78 23.80 23.77 23.80 0.0K
15:35 23.75 23.82 23.75 23.76 0.0K
15:40 23.76 23.85 23.76 23.84 0.0K
15:45 23.84 24.38 23.84 23.86 0.0K
15:50 23.86 23.90 23.86 23.89 0.0K
15:55 23.89 23.89 23.85 23.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available