HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.91 23.93 23.85 23.93 0.0K
09:35 23.95 24.15 23.95 24.15 0.0K
09:40 24.14 24.14 24.05 24.09 0.0K
09:45 24.08 24.13 24.04 24.04 0.0K
09:50 24.07 24.12 24.06 24.08 0.0K
09:55 24.09 24.13 24.07 24.07 0.0K
10:00 24.07 24.17 24.06 24.15 0.0K
10:05 24.16 24.16 24.08 24.09 0.0K
10:10 24.09 24.12 24.04 24.06 0.0K
10:15 24.05 24.13 24.00 24.00 0.0K
10:20 24.01 24.01 23.91 23.91 0.0K
10:25 23.91 23.95 23.82 23.84 0.0K
10:30 23.83 23.87 23.82 23.87 0.0K
10:35 23.87 23.90 23.85 23.87 0.0K
10:40 23.86 23.87 23.81 23.81 0.0K
10:45 23.82 23.82 23.75 23.79 0.0K
10:50 23.79 23.82 23.78 23.81 0.0K
10:55 23.82 23.88 23.82 23.88 0.0K
11:00 23.88 23.88 23.83 23.84 0.0K
11:05 23.84 23.92 23.83 23.91 0.0K
11:10 23.93 23.93 23.87 23.91 0.0K
11:15 23.92 23.93 23.91 23.91 0.0K
11:20 23.91 23.92 23.87 23.87 0.0K
11:25 23.87 24.07 23.87 24.07 0.0K
11:30 24.07 24.11 24.07 24.09 0.0K
11:35 24.09 24.09 23.98 24.04 0.0K
11:40 24.04 24.11 24.03 24.03 0.0K
11:45 24.13 24.17 24.01 24.02 0.0K
11:50 24.02 24.02 24.00 24.01 0.0K
11:55 24.01 24.02 24.01 24.01 0.0K
13:00 23.99 24.07 23.99 24.07 0.0K
13:05 24.07 24.12 24.05 24.11 0.0K
13:10 24.11 24.19 24.11 24.16 0.0K
13:15 24.16 24.22 24.16 24.21 0.0K
13:20 24.21 24.22 24.15 24.15 0.0K
13:25 24.16 24.17 24.16 24.17 0.0K
13:30 24.18 24.22 24.18 24.20 0.0K
13:35 24.20 24.20 24.16 24.18 0.0K
13:40 24.18 24.18 24.16 24.16 0.0K
13:45 24.16 24.17 24.11 24.12 0.0K
13:50 24.11 24.12 24.08 24.09 0.0K
13:55 24.09 24.11 24.09 24.10 0.0K
14:00 24.09 24.12 24.09 24.12 0.0K
14:05 24.13 24.17 24.13 24.17 0.0K
14:10 24.17 24.25 24.11 24.18 0.0K
14:15 24.19 24.20 24.17 24.19 0.0K
14:20 24.18 24.20 24.17 24.20 0.0K
14:25 24.20 24.23 24.19 24.22 0.0K
14:30 24.24 24.28 24.23 24.28 0.0K
14:35 24.28 24.29 24.28 24.29 0.0K
14:40 24.29 24.31 24.22 24.22 0.0K
14:45 24.22 24.23 24.16 24.18 0.0K
14:50 24.17 24.18 24.15 24.16 0.0K
14:55 24.16 24.17 24.13 24.15 0.0K
15:00 24.17 24.18 24.03 24.03 0.0K
15:05 24.03 24.16 24.02 24.08 0.0K
15:10 24.04 24.04 24.02 24.03 0.0K
15:15 24.03 24.04 23.99 24.00 0.0K
15:20 24.01 24.03 23.98 23.99 0.0K
15:25 23.98 24.06 23.97 24.06 0.0K
15:30 24.06 24.13 24.02 24.02 0.0K
15:35 24.02 24.06 24.01 24.03 0.0K
15:40 24.03 24.04 24.02 24.03 0.0K
15:45 24.03 24.06 24.03 24.04 0.0K
15:50 24.04 24.07 24.03 24.04 0.0K
15:55 24.04 24.05 24.02 24.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available