HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.65 23.71 23.63 23.64 0.0K
09:35 23.64 23.65 23.58 23.59 0.0K
09:40 23.59 23.92 23.56 23.57 0.0K
09:45 23.57 23.65 23.57 23.60 0.0K
09:50 23.60 23.66 23.60 23.65 0.0K
09:55 23.66 23.66 23.62 23.62 0.0K
10:00 23.63 23.65 23.63 23.64 0.0K
10:05 23.65 23.65 23.61 23.63 0.0K
10:10 23.64 23.64 23.62 23.63 0.0K
10:15 23.62 23.63 23.61 23.62 0.0K
10:20 23.62 23.64 23.58 23.63 0.0K
10:25 23.62 23.65 23.61 23.64 0.0K
10:30 23.66 23.67 23.65 23.65 0.0K
10:35 23.65 23.65 23.62 23.63 0.0K
10:40 23.63 23.63 23.56 23.57 0.0K
10:45 23.56 23.62 23.55 23.55 0.0K
10:50 23.55 23.55 23.53 23.53 0.0K
10:55 23.51 23.59 23.47 23.53 0.0K
11:00 23.53 23.64 23.52 23.64 0.0K
11:05 23.63 23.70 23.63 23.65 0.0K
11:10 23.65 23.65 23.63 23.63 0.0K
11:15 23.64 23.66 23.64 23.65 0.0K
11:20 23.64 23.66 23.64 23.65 0.0K
11:25 23.65 23.65 23.63 23.65 0.0K
11:30 23.65 23.71 23.62 23.65 0.0K
11:35 23.65 23.65 23.63 23.64 0.0K
11:40 23.63 23.65 23.62 23.62 0.0K
11:45 23.62 23.62 23.60 23.60 0.0K
11:50 23.61 23.61 23.59 23.60 0.0K
11:55 23.60 23.60 23.58 23.60 0.0K
13:00 23.61 23.62 23.56 23.57 0.0K
13:05 23.57 23.60 23.53 23.58 0.0K
13:10 23.58 23.63 23.56 23.63 0.0K
13:15 23.63 23.73 23.63 23.67 0.0K
13:20 23.67 23.69 23.67 23.68 0.0K
13:25 23.68 23.68 23.65 23.65 0.0K
13:30 23.65 23.65 23.63 23.63 0.0K
13:35 23.63 23.63 23.60 23.61 0.0K
13:40 23.61 23.62 23.61 23.62 0.0K
13:45 23.63 23.63 23.61 23.62 0.0K
13:50 23.62 23.63 23.62 23.63 0.0K
13:55 23.63 23.65 23.61 23.64 0.0K
14:00 23.64 23.64 23.60 23.60 0.0K
14:05 23.60 23.60 23.60 23.60 0.0K
14:10 23.59 23.59 23.58 23.59 0.0K
14:15 23.59 23.59 23.58 23.59 0.0K
14:20 23.59 23.60 23.59 23.59 0.0K
14:25 23.59 23.60 23.58 23.60 0.0K
14:30 23.61 23.68 23.61 23.67 0.0K
14:35 23.67 23.67 23.64 23.65 0.0K
14:40 23.66 23.67 23.64 23.67 0.0K
14:45 23.67 23.68 23.66 23.67 0.0K
14:50 23.67 23.68 23.66 23.66 0.0K
14:55 23.67 23.67 23.65 23.65 0.0K
15:00 23.65 23.66 23.63 23.63 0.0K
15:05 23.63 23.63 23.59 23.59 0.0K
15:10 23.58 23.65 23.56 23.56 0.0K
15:15 23.55 23.56 23.54 23.56 0.0K
15:20 23.56 23.64 23.56 23.62 0.0K
15:25 23.63 23.65 23.62 23.65 0.0K
15:30 23.64 23.70 23.62 23.63 0.0K
15:35 23.64 23.77 23.64 23.75 0.0K
15:40 23.74 23.75 23.73 23.74 0.0K
15:45 23.71 23.75 23.68 23.74 0.0K
15:50 23.75 23.77 23.75 23.77 0.0K
15:55 23.77 23.78 23.70 23.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available