HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.82 23.83 23.78 23.81 0.0K
09:35 23.81 23.91 23.81 23.90 0.0K
09:40 23.90 23.93 23.84 23.89 0.0K
09:45 23.89 23.98 23.88 23.93 0.0K
09:50 23.93 23.95 23.87 23.93 0.0K
09:55 23.87 23.97 23.87 23.97 0.0K
10:00 23.96 24.10 23.96 23.97 0.0K
10:05 23.98 23.98 23.94 23.95 0.0K
10:10 23.96 23.99 23.95 23.97 0.0K
10:15 23.97 24.00 23.96 23.96 0.0K
10:20 23.96 23.97 23.94 23.94 0.0K
10:25 23.95 23.95 23.92 23.93 0.0K
10:30 23.93 24.00 23.92 23.92 0.0K
10:35 23.92 23.92 23.90 23.90 0.0K
10:40 23.90 23.92 23.88 23.88 0.0K
10:45 23.88 23.88 23.86 23.88 0.0K
10:50 23.88 23.89 23.86 23.88 0.0K
10:55 23.88 23.91 23.88 23.88 0.0K
11:00 23.87 23.88 23.85 23.86 0.0K
11:05 23.86 23.86 23.85 23.86 0.0K
11:10 23.86 23.89 23.85 23.89 0.0K
11:15 23.88 23.89 23.85 23.88 0.0K
11:20 23.88 23.91 23.87 23.91 0.0K
11:25 23.91 23.93 23.91 23.92 0.0K
11:30 23.92 23.98 23.90 23.91 0.0K
11:35 23.97 23.99 23.90 23.99 0.0K
11:40 23.98 24.00 23.98 24.00 0.0K
11:45 24.00 24.01 23.99 24.00 0.0K
11:50 24.00 24.00 23.97 23.97 0.0K
11:55 23.97 23.97 23.95 23.96 0.0K
13:00 23.96 23.98 23.96 23.98 0.0K
13:05 23.97 23.98 23.97 23.98 0.0K
13:10 23.98 23.99 23.97 23.98 0.0K
13:15 24.02 24.08 24.02 24.08 0.0K
13:20 24.08 24.11 24.07 24.10 0.0K
13:25 24.09 24.34 24.09 24.34 0.0K
13:30 24.33 24.35 24.32 24.32 0.0K
13:35 24.32 24.33 24.30 24.32 0.0K
13:40 24.32 24.33 24.24 24.24 0.0K
13:45 24.24 24.34 24.24 24.34 0.0K
13:50 24.34 24.34 24.26 24.26 0.0K
13:55 24.25 24.26 24.22 24.22 0.0K
14:00 24.22 24.23 24.20 24.23 0.0K
14:05 24.23 24.23 24.15 24.15 0.0K
14:10 24.15 24.17 24.14 24.16 0.0K
14:15 24.16 24.16 24.15 24.16 0.0K
14:20 24.16 24.18 24.16 24.17 0.0K
14:25 24.17 24.17 24.15 24.16 0.0K
14:30 24.16 24.16 24.15 24.16 0.0K
14:35 24.16 24.17 24.16 24.17 0.0K
14:40 24.18 24.19 24.16 24.19 0.0K
14:45 24.19 24.21 24.19 24.20 0.0K
14:50 24.21 24.21 24.19 24.20 0.0K
14:55 24.21 24.23 24.21 24.23 0.0K
15:00 24.23 24.23 24.21 24.21 0.0K
15:05 24.22 24.22 24.20 24.22 0.0K
15:10 24.22 24.30 24.21 24.30 0.0K
15:15 24.29 24.38 24.29 24.37 0.0K
15:20 24.35 24.36 24.34 24.36 0.0K
15:25 24.36 24.42 24.35 24.39 0.0K
15:30 25.09 25.10 24.39 24.39 0.0K
15:35 24.38 24.49 24.36 24.36 0.0K
15:40 24.36 24.37 24.26 24.26 0.0K
15:45 24.25 24.28 24.24 24.26 0.0K
15:50 24.26 24.28 24.25 24.28 0.0K
15:55 24.28 24.28 24.27 24.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available