HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.96 22.97 22.93 22.93 0.0K
09:35 22.92 22.93 22.91 22.91 0.0K
09:40 22.91 22.99 22.89 22.99 0.0K
09:45 22.98 22.98 22.88 22.91 0.0K
09:50 22.92 22.92 22.89 22.89 0.0K
09:55 22.88 22.90 22.88 22.89 0.0K
10:00 22.89 22.90 22.88 22.89 0.0K
10:05 22.89 22.89 22.87 22.87 0.0K
10:10 22.88 22.88 22.83 22.84 0.0K
10:15 22.84 22.84 22.80 22.80 0.0K
10:20 22.80 22.82 22.79 22.80 0.0K
10:25 22.80 22.80 22.77 22.80 0.0K
10:30 22.80 22.80 22.79 22.80 0.0K
10:35 22.80 22.80 22.78 22.78 0.0K
10:40 22.76 22.77 22.73 22.73 0.0K
10:45 22.72 22.72 22.65 22.65 0.0K
10:50 22.66 22.67 22.65 22.65 0.0K
10:55 22.65 22.66 22.63 22.65 0.0K
11:00 22.65 22.65 22.63 22.63 0.0K
11:05 22.62 22.64 22.62 22.64 0.0K
11:10 22.64 22.64 22.62 22.63 0.0K
11:15 22.63 22.67 22.63 22.66 0.0K
11:20 22.66 22.75 22.66 22.74 0.0K
11:25 22.75 22.75 22.72 22.72 0.0K
11:30 22.72 22.73 22.71 22.73 0.0K
11:35 22.73 22.91 22.73 22.73 0.0K
11:40 22.73 22.92 22.73 22.75 0.0K
11:45 22.75 22.78 22.73 22.74 0.0K
11:50 22.73 22.73 22.72 22.73 0.0K
11:55 22.73 22.73 22.70 22.71 0.0K
13:00 22.71 22.74 22.70 22.71 0.0K
13:05 22.71 22.71 22.68 22.68 0.0K
13:10 22.68 22.69 22.68 22.68 0.0K
13:15 22.67 22.68 22.67 22.68 0.0K
13:20 22.68 22.69 22.67 22.69 0.0K
13:25 22.69 22.72 22.68 22.69 0.0K
13:30 22.69 22.70 22.68 22.69 0.0K
13:35 22.69 22.70 22.68 22.69 0.0K
13:40 22.70 22.73 22.69 22.71 0.0K
13:45 22.71 22.89 22.71 22.89 0.0K
13:50 22.90 22.92 22.90 22.91 0.0K
13:55 22.91 22.91 22.90 22.90 0.0K
14:00 22.91 22.92 22.89 22.92 0.0K
14:05 22.92 22.92 22.91 22.91 0.0K
14:10 22.91 22.92 22.84 22.84 0.0K
14:15 22.84 22.88 22.84 22.87 0.0K
14:20 22.87 22.88 22.87 22.87 0.0K
14:25 22.88 22.88 22.85 22.86 0.0K
14:30 22.86 22.86 22.84 22.84 0.0K
14:35 22.85 22.86 22.84 22.84 0.0K
14:40 22.84 22.84 22.80 22.81 0.0K
14:45 22.81 22.82 22.81 22.82 0.0K
14:50 22.81 22.83 22.81 22.82 0.0K
14:55 22.82 22.83 22.82 22.82 0.0K
15:00 22.82 22.82 22.61 22.61 0.0K
15:05 22.60 22.61 22.57 22.58 0.0K
15:10 22.57 22.64 22.55 22.64 0.0K
15:15 22.65 22.67 22.64 22.66 0.0K
15:20 22.67 22.67 22.65 22.65 0.0K
15:25 22.65 22.66 22.63 22.66 0.0K
15:30 22.66 22.67 22.65 22.65 0.0K
15:35 22.65 22.66 22.65 22.66 0.0K
15:40 22.66 22.67 22.66 22.66 0.0K
15:45 22.66 22.67 22.66 22.67 0.0K
15:50 22.68 22.70 22.68 22.70 0.0K
15:55 22.70 22.74 22.70 22.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available