HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.96 22.97 22.82 22.84 0.0K
09:35 22.84 22.88 22.78 22.87 0.0K
09:40 22.87 22.88 22.79 22.87 0.0K
09:45 22.85 22.87 22.77 22.77 0.0K
09:50 22.76 23.26 22.74 22.85 0.0K
09:55 22.82 22.82 22.75 22.76 0.0K
10:00 22.76 22.79 22.75 22.76 0.0K
10:05 22.74 22.74 22.72 22.72 0.0K
10:10 22.72 22.74 22.71 22.72 0.0K
10:15 22.71 22.71 22.67 22.71 0.0K
10:20 22.71 22.75 22.70 22.75 0.0K
10:25 22.71 22.77 22.71 22.75 0.0K
10:30 22.74 22.78 22.73 22.77 0.0K
10:35 22.77 22.77 22.72 22.72 0.0K
10:40 22.70 22.74 22.70 22.74 0.0K
10:45 22.74 22.93 22.74 22.80 0.0K
10:50 22.80 22.80 22.77 22.79 0.0K
10:55 22.79 22.79 22.78 22.78 0.0K
11:00 22.77 22.78 22.71 22.71 0.0K
11:05 22.71 22.73 22.63 22.66 0.0K
11:10 22.66 22.69 22.65 22.68 0.0K
11:15 22.68 22.68 22.64 22.66 0.0K
11:20 22.66 22.69 22.65 22.67 0.0K
11:25 22.67 22.68 22.66 22.68 0.0K
11:30 22.68 22.74 22.67 22.74 0.0K
11:35 22.73 22.73 22.66 22.67 0.0K
11:40 22.66 22.68 22.65 22.66 0.0K
11:45 22.66 22.68 22.65 22.66 0.0K
11:50 22.66 22.70 22.64 22.68 0.0K
11:55 22.66 22.67 22.64 22.64 0.0K
13:00 22.69 22.72 22.66 22.69 0.0K
13:05 22.69 22.74 22.67 22.67 0.0K
13:10 22.68 22.99 22.67 22.81 0.0K
13:15 22.81 22.92 22.80 22.92 0.0K
13:20 22.94 23.01 22.94 22.98 0.0K
13:25 22.99 23.00 22.89 22.90 0.0K
13:30 22.89 22.92 22.87 22.91 0.0K
13:35 22.91 22.92 22.90 22.90 0.0K
13:40 22.92 22.96 22.92 22.94 0.0K
13:45 22.93 22.94 22.86 22.86 0.0K
13:50 22.84 22.90 22.84 22.88 0.0K
13:55 22.89 22.90 22.86 22.87 0.0K
14:00 22.87 22.88 22.81 22.83 0.0K
14:05 22.83 22.85 22.82 22.84 0.0K
14:10 22.84 22.90 22.84 22.88 0.0K
14:15 22.87 22.91 22.85 22.86 0.0K
14:20 22.86 22.89 22.84 22.87 0.0K
14:25 22.87 22.93 22.87 22.93 0.0K
14:30 22.92 22.93 22.92 22.92 0.0K
14:35 22.93 22.93 22.87 22.87 0.0K
14:40 22.86 22.88 22.86 22.87 0.0K
14:45 22.86 22.88 22.86 22.88 0.0K
14:50 22.87 22.90 22.85 22.88 0.0K
14:55 22.89 22.93 22.87 22.89 0.0K
15:00 22.89 23.03 22.89 23.00 0.0K
15:05 23.00 23.00 22.93 22.94 0.0K
15:10 22.94 23.05 22.93 23.04 0.0K
15:15 23.04 23.07 23.04 23.06 0.0K
15:20 23.05 23.08 23.05 23.08 0.0K
15:25 23.07 23.07 23.06 23.07 0.0K
15:30 23.07 23.09 23.03 23.08 0.0K
15:35 23.08 23.10 23.08 23.09 0.0K
15:40 23.10 23.10 23.07 23.07 0.0K
15:45 23.07 23.14 23.03 23.04 0.0K
15:50 23.00 23.00 22.97 22.98 0.0K
15:55 22.98 22.99 22.89 22.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available