HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.19 23.19 23.00 23.00 0.0K
09:35 23.01 23.07 22.98 22.98 0.0K
09:40 22.98 22.99 22.92 22.92 0.0K
09:45 22.92 22.92 22.85 22.87 0.0K
09:50 22.88 22.89 22.85 22.89 0.0K
09:55 22.88 22.88 22.75 22.75 0.0K
10:00 22.75 22.75 22.68 22.69 0.0K
10:05 22.70 22.72 22.68 22.70 0.0K
10:10 22.69 22.74 22.69 22.73 0.0K
10:15 22.73 22.75 22.72 22.73 0.0K
10:20 22.73 22.75 22.70 22.71 0.0K
10:25 22.73 22.87 22.72 22.87 0.0K
10:30 22.88 23.11 22.88 23.11 0.0K
10:35 23.10 23.29 23.10 23.25 0.0K
10:40 23.25 23.33 23.20 23.31 0.0K
10:45 23.31 23.32 23.24 23.24 0.0K
10:50 23.24 23.26 23.22 23.24 0.0K
10:55 23.24 23.31 23.22 23.24 0.0K
11:00 23.23 23.26 23.15 23.15 0.0K
11:05 23.16 23.20 23.14 23.20 0.0K
11:10 23.31 23.31 23.26 23.28 0.0K
11:15 23.31 23.33 23.31 23.33 0.0K
11:20 23.35 23.44 23.35 23.41 0.0K
11:25 23.42 23.46 23.40 23.40 0.0K
11:30 23.39 23.39 23.18 23.34 0.0K
11:35 23.34 23.38 23.32 23.32 0.0K
11:40 23.32 23.35 23.32 23.34 0.0K
11:45 23.34 23.35 23.32 23.32 0.0K
11:50 23.31 23.31 23.26 23.26 0.0K
11:55 23.27 23.28 23.25 23.25 0.0K
13:00 23.24 23.24 23.18 23.20 0.0K
13:05 23.19 23.22 23.17 23.17 0.0K
13:10 23.17 23.19 23.16 23.16 0.0K
13:15 23.17 23.25 23.12 23.25 0.0K
13:20 23.24 23.27 23.24 23.26 0.0K
13:25 23.25 23.27 23.24 23.25 0.0K
13:30 23.24 23.25 23.23 23.23 0.0K
13:35 23.20 23.23 23.19 23.19 0.0K
13:40 23.17 23.18 23.17 23.17 0.0K
13:45 23.17 23.17 23.07 23.07 0.0K
13:50 23.07 23.13 23.07 23.11 0.0K
13:55 23.11 23.23 23.11 23.21 0.0K
14:00 23.21 23.22 23.17 23.17 0.0K
14:05 23.17 23.21 23.16 23.21 0.0K
14:10 23.21 23.21 23.19 23.19 0.0K
14:15 23.19 23.19 23.18 23.18 0.0K
14:20 23.18 23.19 23.08 23.11 0.0K
14:25 23.11 23.15 23.11 23.14 0.0K
14:30 23.14 23.15 23.11 23.11 0.0K
14:35 23.11 23.11 23.09 23.09 0.0K
14:40 23.09 23.09 23.08 23.08 0.0K
14:45 23.08 23.10 23.06 23.06 0.0K
14:50 23.06 23.09 23.05 23.07 0.0K
14:55 23.06 23.06 22.92 22.92 0.0K
15:00 22.92 22.92 22.87 22.87 0.0K
15:05 22.87 22.95 22.85 22.93 0.0K
15:10 22.95 23.01 22.95 23.01 0.0K
15:15 23.01 23.04 23.00 23.01 0.0K
15:20 23.02 23.02 23.00 23.00 0.0K
15:25 23.00 23.01 22.96 22.96 0.0K
15:30 22.97 22.99 22.95 22.96 0.0K
15:35 22.96 22.98 22.96 22.98 0.0K
15:40 22.98 23.05 22.93 23.01 0.0K
15:45 23.01 23.04 23.01 23.02 0.0K
15:50 23.02 23.08 23.02 23.06 0.0K
15:55 23.07 23.07 23.04 23.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available