HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.92 24.09 23.91 24.09 0.0K
09:35 24.06 24.34 24.06 24.15 0.0K
09:40 24.15 24.45 24.15 24.45 0.0K
09:45 24.44 24.73 24.44 24.72 0.0K
09:50 24.70 24.88 24.61 24.88 0.0K
09:55 24.90 24.92 24.78 24.86 0.0K
10:00 24.86 25.21 24.86 25.21 0.0K
10:05 25.17 25.24 25.08 25.24 0.0K
10:10 25.24 25.25 25.02 25.16 0.0K
10:15 25.21 25.26 24.99 25.00 0.0K
10:20 24.96 24.96 24.81 24.93 0.0K
10:25 24.93 25.00 24.88 24.94 0.0K
10:30 24.94 24.99 24.80 24.85 0.0K
10:35 24.85 24.85 24.67 24.67 0.0K
10:40 24.66 24.69 24.60 24.62 0.0K
10:45 24.63 24.66 24.55 24.66 0.0K
10:50 24.72 24.98 24.72 24.95 0.0K
10:55 24.96 25.03 24.96 25.01 0.0K
11:00 25.01 25.01 24.96 24.96 0.0K
11:05 24.97 25.06 24.97 25.03 0.0K
11:10 25.03 25.03 24.96 24.99 0.0K
11:15 24.98 24.98 24.92 24.95 0.0K
11:20 24.97 24.97 24.88 24.88 0.0K
11:25 24.83 24.96 24.82 24.96 0.0K
11:30 24.97 24.97 24.91 24.92 0.0K
11:35 24.92 24.93 24.79 24.81 0.0K
11:40 24.81 24.87 24.71 24.78 0.0K
11:45 24.78 24.85 24.76 24.78 0.0K
11:50 24.77 24.77 24.73 24.75 0.0K
11:55 24.73 24.73 24.67 24.68 0.0K
13:00 24.00 24.57 24.00 24.50 0.0K
13:05 24.50 24.50 24.44 24.46 0.0K
13:10 24.45 24.45 24.42 24.45 0.0K
13:15 24.47 24.47 24.40 24.40 0.0K
13:20 24.41 24.41 24.33 24.34 0.0K
13:25 24.35 24.37 24.33 24.36 0.0K
13:30 24.36 24.44 24.36 24.44 0.0K
13:35 24.44 24.44 24.37 24.37 0.0K
13:40 24.37 24.37 24.31 24.36 0.0K
13:45 24.36 24.39 24.33 24.33 0.0K
13:50 24.32 24.40 24.32 24.38 0.0K
13:55 24.37 24.45 24.34 24.41 0.0K
14:00 24.41 24.49 24.41 24.44 0.0K
14:05 24.45 24.46 24.36 24.37 0.0K
14:10 24.37 24.38 24.36 24.37 0.0K
14:15 24.37 24.38 24.34 24.35 0.0K
14:20 24.35 24.41 24.33 24.41 0.0K
14:25 24.41 24.41 24.33 24.34 0.0K
14:30 24.34 24.35 24.29 24.33 0.0K
14:35 24.33 24.36 24.31 24.34 0.0K
14:40 24.34 24.37 24.28 24.31 0.0K
14:45 24.31 24.31 24.28 24.31 0.0K
14:50 24.31 24.31 24.27 24.29 0.0K
14:55 24.28 24.30 24.28 24.30 0.0K
15:00 24.29 24.30 24.26 24.29 0.0K
15:05 24.29 24.42 24.29 24.41 0.0K
15:10 24.44 24.48 24.44 24.47 0.0K
15:15 24.48 24.51 24.47 24.48 0.0K
15:20 24.47 24.51 24.43 24.51 0.0K
15:25 24.50 24.50 24.39 24.46 0.0K
15:30 24.46 24.49 24.44 24.48 0.0K
15:35 24.48 24.51 24.48 24.51 0.0K
15:40 24.51 24.60 24.51 24.58 0.0K
15:45 24.58 24.63 24.56 24.60 0.0K
15:50 24.59 24.64 24.58 24.64 0.0K
15:55 24.65 24.65 24.57 24.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available