HSI Volatility

VHSI
🏛️ hong-kong →
20.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.14 24.15 24.10 24.12 0.0K
09:35 24.14 24.17 24.03 24.09 0.0K
09:40 24.09 24.17 23.98 24.15 0.0K
09:45 24.15 24.15 24.10 24.10 0.0K
09:50 24.10 24.10 23.99 23.99 0.0K
09:55 23.99 24.10 23.99 24.10 0.0K
10:00 24.10 24.14 24.10 24.12 0.0K
10:05 24.12 24.12 23.95 23.96 0.0K
10:10 23.96 23.97 23.92 23.95 0.0K
10:15 23.96 24.04 23.86 23.86 0.0K
10:20 23.86 23.88 23.84 23.88 0.0K
10:25 23.87 24.06 23.87 24.04 0.0K
10:30 24.03 24.03 23.95 23.96 0.0K
10:35 23.97 23.97 23.88 23.88 0.0K
10:40 23.89 23.94 23.89 23.92 0.0K
10:45 23.91 23.94 23.91 23.92 0.0K
10:50 23.93 23.93 23.90 23.90 0.0K
10:55 23.90 23.93 23.89 23.93 0.0K
11:00 23.92 23.99 23.92 23.93 0.0K
11:05 23.93 23.95 23.91 23.92 0.0K
11:10 23.92 23.96 23.90 23.95 0.0K
11:15 23.95 23.99 23.94 23.99 0.0K
11:20 24.01 24.01 23.95 23.96 0.0K
11:25 23.96 23.97 23.94 23.94 0.0K
11:30 23.94 23.96 23.86 23.87 0.0K
11:35 23.87 23.88 23.87 23.87 0.0K
11:40 23.87 23.88 23.87 23.88 0.0K
11:45 23.88 23.89 23.87 23.89 0.0K
11:50 23.89 23.91 23.85 23.85 0.0K
11:55 23.85 23.88 23.85 23.87 0.0K
13:00 23.89 23.90 23.85 23.85 0.0K
13:05 23.85 23.90 23.85 23.90 0.0K
13:10 23.87 23.88 23.85 23.85 0.0K
13:15 23.86 23.87 23.82 23.82 0.0K
13:20 23.83 23.83 23.79 23.82 0.0K
13:25 23.82 23.84 23.81 23.84 0.0K
13:30 23.84 23.84 23.80 23.83 0.0K
13:35 23.82 23.82 23.80 23.82 0.0K
13:40 23.82 23.82 23.80 23.81 0.0K
13:45 23.82 23.83 23.80 23.81 0.0K
13:50 23.80 23.81 23.80 23.81 0.0K
13:55 23.81 23.83 23.80 23.81 0.0K
14:00 23.80 23.86 23.78 23.79 0.0K
14:05 23.79 23.88 23.79 23.81 0.0K
14:10 23.83 23.83 23.79 23.79 0.0K
14:15 23.78 23.78 23.76 23.77 0.0K
14:20 23.77 23.81 23.75 23.78 0.0K
14:25 23.79 23.81 23.78 23.81 0.0K
14:30 23.81 23.81 23.76 23.78 0.0K
14:35 23.77 23.79 23.73 23.74 0.0K
14:40 23.74 23.76 23.74 23.75 0.0K
14:45 23.75 23.75 23.72 23.74 0.0K
14:50 23.74 23.75 23.70 23.70 0.0K
14:55 23.70 23.75 23.69 23.74 0.0K
15:00 23.73 23.74 23.72 23.72 0.0K
15:05 23.74 23.76 23.72 23.75 0.0K
15:10 23.76 23.79 23.75 23.78 0.0K
15:15 23.80 23.81 23.76 23.77 0.0K
15:20 23.77 23.77 23.76 23.77 0.0K
15:25 23.76 23.78 23.75 23.76 0.0K
15:30 23.76 23.77 23.74 23.74 0.0K
15:35 23.74 23.78 23.73 23.76 0.0K
15:40 23.77 23.84 23.74 23.76 0.0K
15:45 23.75 23.76 23.74 23.75 0.0K
15:50 23.75 23.77 23.71 23.71 0.0K
15:55 23.70 23.72 23.70 23.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available